時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Namecoin NMC

Namecoin (NMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $1.5384 $1.5263 $1.5391 $1.5264 $5,362 $22,671,218
Oct-24 2025 $1.5278 $1.5233 $1.5389 $1.5324 $6,821 $22,514,710
Oct-23 2025 $1.5302 $1.5142 $1.5361 $1.5188 $7,934 $22,550,744
Oct-22 2025 $1.5181 $1.5146 $1.5297 $1.5268 $6,416 $22,371,464
Oct-21 2025 $1.5301 $1.5301 $1.5704 $1.5599 $8,072 $22,548,784
Oct-20 2025 $1.5595 $1.5417 $1.6160 $1.6160 $8,743 $22,982,431
Oct-19 2025 $1.6369 $1.6291 $1.6719 $1.6323 $7,942 $24,122,474
Oct-18 2025 $1.6320 $1.6261 $1.6337 $1.6267 $5,731 $24,050,125
Oct-17 2025 $1.6297 $1.6274 $1.7504 $1.7353 $7,832 $24,016,559
Oct-16 2025 $1.7334 $1.7286 $1.7759 $1.7626 $7,731 $25,544,832
Oct-15 2025 $1.7727 $1.7654 $1.8093 $1.8070 $10,647 $26,123,317
Oct-14 2025 $1.8132 $1.7747 $1.8463 $1.8463 $11,826 $26,721,281
Oct-13 2025 $1.8487 $1.8320 $1.8513 $1.8452 $8,653 $27,243,768
Oct-12 2025 $1.8435 $1.7655 $1.8435 $1.7671 $18,733 $27,166,964
Oct-11 2025 $1.7711 $1.7711 $1.8595 $1.8595 $18,528 $26,099,849

Namecoin(NMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4564日間分析、28-04-2013日から。