時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
2 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.9579 | $1.9155 | $1.9632 | $1.9216 | $15,313 | $28,852,816 |
| Oct-02 2025 | $1.9140 | $1.8912 | $1.9267 | $1.9195 | $8,460 | $28,206,032 |
| Oct-01 2025 | $1.9129 | $1.8567 | $1.9359 | $1.8906 | $12,464 | $28,189,489 |
| Sep-30 2025 | $1.8870 | $1.7463 | $1.9056 | $1.7605 | $21,592 | $27,808,455 |
| Sep-29 2025 | $1.7596 | $1.7579 | $1.7879 | $1.7830 | $7,925 | $25,930,579 |
| Sep-28 2025 | $1.7827 | $1.7525 | $1.7827 | $1.7736 | $7,262 | $26,270,821 |
| Sep-27 2025 | $1.7739 | $1.7705 | $1.7914 | $1.7914 | $6,230 | $26,141,726 |
| Sep-26 2025 | $1.7956 | $1.7956 | $1.8230 | $1.8161 | $7,526 | $26,461,227 |
| Sep-25 2025 | $1.8179 | $1.8118 | $1.8960 | $1.8960 | $7,328 | $26,790,635 |
| Sep-24 2025 | $1.9052 | $1.8266 | $1.9792 | $1.8434 | $20,905 | $28,075,897 |
| Sep-23 2025 | $1.8443 | $1.8178 | $1.9500 | $1.8799 | $15,226 | $27,178,556 |
| Sep-22 2025 | $1.8865 | $1.7544 | $1.9895 | $1.7956 | $24,942 | $27,801,470 |
| Sep-21 2025 | $1.7975 | $1.6765 | $1.8797 | $1.6821 | $21,457 | $26,489,438 |
| Sep-20 2025 | $1.6824 | $1.6824 | $1.9418 | $1.9418 | $35,887 | $24,793,045 |
| Sep-19 2025 | $1.5829 | $1.5022 | $2.1094 | $1.5059 | $106,142 | $23,326,670 |