時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
4 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.979924 | $0.978292 | $0.9965 | $0.9965 | $17,845 | $14,440,554 |
| Jan-06 2026 | $0.9959 | $0.988656 | $0.9989 | $0.9972 | $18,681 | $14,676,799 |
| Jan-05 2026 | $0.9988 | $0.988491 | $1.0029 | $0.988491 | $18,552 | $14,719,809 |
| Jan-04 2026 | $0.98343 | $0.929984 | $0.9911 | $0.929984 | $18,584 | $14,492,227 |
| Jan-03 2026 | $0.924936 | $0.915488 | $0.983331 | $0.963139 | $24,415 | $13,630,236 |
| Jan-02 2026 | $0.964188 | $0.954367 | $0.96488 | $0.958505 | $17,190 | $14,208,668 |
| Jan-01 2026 | $0.958203 | $0.915695 | $0.970601 | $0.915695 | $20,316 | $14,120,468 |
| Dec-31 2025 | $0.941411 | $0.899595 | $0.953609 | $0.934497 | $20,331 | $13,873,011 |
| Dec-30 2025 | $0.935111 | $0.931528 | $0.938274 | $0.933527 | $16,703 | $13,780,179 |
| Dec-29 2025 | $0.933929 | $0.932442 | $0.944862 | $0.942025 | $16,864 | $13,762,764 |
| Dec-28 2025 | $0.941128 | $0.938415 | $0.942476 | $0.938801 | $17,450 | $13,868,840 |
| Dec-27 2025 | $0.937598 | $0.936514 | $0.938471 | $0.936514 | $16,621 | $13,816,831 |
| Dec-26 2025 | $0.936954 | $0.930419 | $0.941593 | $0.930419 | $16,808 | $13,807,339 |
| Dec-25 2025 | $0.93376 | $0.929532 | $0.939832 | $0.929762 | $17,743 | $13,760,271 |
| Dec-24 2025 | $0.930408 | $0.907549 | $0.940602 | $0.907698 | $18,918 | $13,710,871 |