時価総額 $2.81T
-3.21%
ボリューム24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.923328 | $0.918824 | $0.989346 | $0.98844 | $18,500 | $13,606,533 |
| Jan-30 2026 | $0.988255 | $0.978194 | $0.9919 | $0.980296 | $23,361 | $14,563,321 |
| Jan-29 2026 | $0.982804 | $0.975157 | $0.986371 | $0.986371 | $34,878 | $14,482,996 |
| Jan-28 2026 | $0.988288 | $0.985224 | $0.9938 | $0.988216 | $17,601 | $14,563,819 |
| Jan-27 2026 | $0.991 | $0.978246 | $0.9943 | $0.982617 | $17,944 | $14,603,975 |
| Jan-26 2026 | $0.984009 | $0.980236 | $0.987831 | $0.986164 | $18,218 | $14,500,753 |
| Jan-25 2026 | $0.98467 | $0.976927 | $0.98467 | $0.979081 | $17,158 | $14,510,491 |
| Jan-24 2026 | $0.979384 | $0.977625 | $0.981072 | $0.978868 | $17,500 | $14,432,599 |
| Jan-23 2026 | $0.979107 | $0.978418 | $0.985538 | $0.982868 | $18,078 | $14,428,519 |
| Jan-22 2026 | $0.98153 | $0.98153 | $0.9902 | $0.985448 | $18,134 | $14,464,229 |
| Jan-21 2026 | $0.987014 | $0.978476 | $0.9893 | $0.979304 | $17,912 | $14,545,035 |
| Jan-20 2026 | $0.976171 | $0.976171 | $1.0001 | $1.0001 | $17,338 | $14,385,255 |
| Jan-19 2026 | $1.0002 | $1.0002 | $1.0270 | $1.0164 | $4,796 | $14,739,554 |
| Jan-18 2026 | $1.0293 | $1.0293 | $1.0548 | $1.0548 | $4,309 | $15,169,539 |
| Jan-17 2026 | $1.0581 | $1.0305 | $1.0581 | $1.0332 | $4,249 | $15,593,190 |