時価総額 $2.50T
0.05%
ボリューム24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.867703 | $0.862262 | $0.867703 | $0.862262 | $6,199 | $12,786,826 |
| Apr-03 2026 | $0.862124 | $0.853799 | $0.863225 | $0.855476 | $6,628 | $12,704,613 |
| Apr-02 2026 | $0.855942 | $0.848198 | $0.860427 | $0.860197 | $6,066 | $12,613,516 |
| Apr-01 2026 | $0.861157 | $0.861157 | $0.870059 | $0.864884 | $7,853 | $12,690,365 |
| Mar-31 2026 | $0.865969 | $0.850095 | $0.870043 | $0.858491 | $8,081 | $12,761,273 |
| Mar-30 2026 | $0.858492 | $0.857856 | $0.873117 | $0.862319 | $6,488 | $12,651,090 |
| Mar-29 2026 | $0.867749 | $0.859401 | $0.867749 | $0.86276 | $6,562 | $12,787,509 |
| Mar-28 2026 | $0.862677 | $0.861333 | $0.867895 | $0.861831 | $6,074 | $12,712,766 |
| Mar-27 2026 | $0.860148 | $0.859853 | $0.899549 | $0.897551 | $6,821 | $12,675,495 |
| Mar-26 2026 | $0.8975 | $0.891984 | $0.909465 | $0.908281 | $6,779 | $13,225,931 |
| Mar-25 2026 | $0.907825 | $0.897008 | $0.907825 | $0.898283 | $7,016 | $13,378,074 |
| Mar-24 2026 | $0.894062 | $0.894062 | $0.936414 | $0.936414 | $9,688 | $13,175,259 |
| Mar-23 2026 | $0.93465 | $0.908092 | $0.937433 | $0.909465 | $7,571 | $13,773,380 |
| Mar-22 2026 | $0.908539 | $0.908539 | $0.924015 | $0.92178 | $7,213 | $13,388,600 |
| Mar-21 2026 | $0.929275 | $0.929275 | $0.935092 | $0.93244 | $6,543 | $13,694,173 |