時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.936054 | $0.933661 | $0.949834 | $0.933661 | $8,663 | $13,794,067 |
| Mar-12 2026 | $0.932176 | $0.925028 | $0.933845 | $0.930366 | $10,751 | $13,736,925 |
| Mar-11 2026 | $0.93125 | $0.931121 | $0.938831 | $0.936582 | $18,081 | $13,723,282 |
| Mar-10 2026 | $0.935357 | $0.930272 | $0.938534 | $0.933521 | $20,444 | $13,783,803 |
| Mar-09 2026 | $0.935349 | $0.921817 | $0.939582 | $0.922638 | $16,121 | $13,783,691 |
| Mar-08 2026 | $0.922335 | $0.921543 | $0.948078 | $0.937807 | $17,969 | $13,591,908 |
| Mar-07 2026 | $0.93706 | $0.93706 | $0.95104 | $0.950478 | $17,503 | $13,808,903 |
| Mar-06 2026 | $0.950584 | $0.948771 | $0.973442 | $0.968492 | $16,963 | $14,008,192 |
| Mar-05 2026 | $0.969285 | $0.956573 | $0.982798 | $0.969176 | $18,983 | $14,283,774 |
| Mar-04 2026 | $0.96898 | $0.918337 | $0.97962 | $0.920938 | $19,242 | $14,279,289 |
| Mar-03 2026 | $0.925024 | $0.918178 | $0.940815 | $0.933476 | $17,775 | $13,631,537 |
| Mar-02 2026 | $0.936642 | $0.905348 | $0.936642 | $0.917828 | $17,143 | $13,802,740 |
| Mar-01 2026 | $0.917615 | $0.893384 | $0.92589 | $0.897032 | $18,368 | $13,522,350 |
| Feb-28 2026 | $0.900559 | $0.848673 | $0.900559 | $0.855819 | $19,085 | $13,271,012 |
| Feb-27 2026 | $0.855109 | $0.840756 | $0.856427 | $0.842759 | $15,227 | $12,601,235 |