時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.5384 | $1.5263 | $1.5391 | $1.5264 | $5,362 | $22,671,218 |
| Oct-24 2025 | $1.5278 | $1.5233 | $1.5389 | $1.5324 | $6,821 | $22,514,710 |
| Oct-23 2025 | $1.5302 | $1.5142 | $1.5361 | $1.5188 | $7,934 | $22,550,744 |
| Oct-22 2025 | $1.5181 | $1.5146 | $1.5297 | $1.5268 | $6,416 | $22,371,464 |
| Oct-21 2025 | $1.5301 | $1.5301 | $1.5704 | $1.5599 | $8,072 | $22,548,784 |
| Oct-20 2025 | $1.5595 | $1.5417 | $1.6160 | $1.6160 | $8,743 | $22,982,431 |
| Oct-19 2025 | $1.6369 | $1.6291 | $1.6719 | $1.6323 | $7,942 | $24,122,474 |
| Oct-18 2025 | $1.6320 | $1.6261 | $1.6337 | $1.6267 | $5,731 | $24,050,125 |
| Oct-17 2025 | $1.6297 | $1.6274 | $1.7504 | $1.7353 | $7,832 | $24,016,559 |
| Oct-16 2025 | $1.7334 | $1.7286 | $1.7759 | $1.7626 | $7,731 | $25,544,832 |
| Oct-15 2025 | $1.7727 | $1.7654 | $1.8093 | $1.8070 | $10,647 | $26,123,317 |
| Oct-14 2025 | $1.8132 | $1.7747 | $1.8463 | $1.8463 | $11,826 | $26,721,281 |
| Oct-13 2025 | $1.8487 | $1.8320 | $1.8513 | $1.8452 | $8,653 | $27,243,768 |
| Oct-12 2025 | $1.8435 | $1.7655 | $1.8435 | $1.7671 | $18,733 | $27,166,964 |
| Oct-11 2025 | $1.7711 | $1.7711 | $1.8595 | $1.8595 | $18,528 | $26,099,849 |