時価総額 $3.15T
-6.54%
ボリューム24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
3 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.95114 | $0.946389 | $0.978363 | $0.971448 | $16,996 | $14,016,380 |
| Nov-19 2025 | $0.970753 | $0.957321 | $0.98829 | $0.98829 | $18,034 | $14,305,409 |
| Nov-18 2025 | $0.989286 | $0.962176 | $0.994 | $0.985548 | $18,969 | $14,578,518 |
| Nov-17 2025 | $0.984012 | $0.984012 | $0.9978 | $0.9953 | $18,574 | $14,500,796 |
| Nov-16 2025 | $0.9937 | $0.987856 | $0.9968 | $0.9938 | $17,952 | $14,644,852 |
| Nov-15 2025 | $0.9942 | $0.9918 | $1.0005 | $0.9918 | $18,172 | $14,652,246 |
| Nov-14 2025 | $0.9922 | $0.9922 | $0.9996 | $0.9995 | $22,718 | $14,622,335 |
| Nov-13 2025 | $1.0071 | $0.9945 | $1.0071 | $0.9955 | $30,262 | $14,842,129 |
| Nov-12 2025 | $0.953 | $0.900787 | $0.953 | $0.942501 | $23,536 | $14,043,803 |
| Nov-11 2025 | $0.942195 | $0.921623 | $1.2085 | $1.2067 | $23,170 | $13,884,576 |
| Nov-10 2025 | $1.2081 | $1.2032 | $1.2118 | $1.2062 | $4,804 | $17,804,419 |
| Nov-09 2025 | $1.2062 | $1.1991 | $1.2092 | $1.2027 | $5,611 | $17,775,082 |
| Nov-08 2025 | $1.2038 | $1.1990 | $1.2050 | $1.2049 | $5,396 | $17,739,936 |
| Nov-07 2025 | $1.2084 | $1.1988 | $1.2184 | $1.2107 | $7,868 | $17,807,698 |
| Nov-06 2025 | $1.2107 | $1.2090 | $1.2486 | $1.2486 | $6,159 | $17,841,756 |