時価総額 $3.30T
0.44%
ボリューム24h $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Namecoin (NMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.923011 | $0.916963 | $0.939838 | $0.939838 | $17,628 | $13,601,866 |
| Dec-11 2025 | $0.940466 | $0.922325 | $0.940466 | $0.938633 | $18,421 | $13,859,087 |
| Dec-10 2025 | $0.939762 | $0.931279 | $0.942989 | $0.932214 | $17,612 | $13,848,721 |
| Dec-09 2025 | $0.927955 | $0.908673 | $0.941312 | $0.92249 | $19,140 | $13,674,717 |
| Dec-08 2025 | $0.923526 | $0.912767 | $0.923739 | $0.916144 | $17,676 | $13,609,457 |
| Dec-07 2025 | $0.914089 | $0.914019 | $0.923562 | $0.916156 | $16,072 | $13,470,393 |
| Dec-06 2025 | $0.915297 | $0.915297 | $0.924082 | $0.920658 | $16,648 | $13,488,188 |
| Dec-05 2025 | $0.920783 | $0.91833 | $0.9341 | $0.93214 | $17,349 | $13,569,030 |
| Dec-04 2025 | $0.932665 | $0.927862 | $0.933722 | $0.928656 | $17,082 | $13,744,131 |
| Dec-03 2025 | $0.933881 | $0.925139 | $0.960118 | $0.948006 | $18,352 | $13,762,052 |
| Dec-02 2025 | $0.94999 | $0.847661 | $0.94999 | $0.847661 | $17,625 | $13,999,446 |
| Dec-01 2025 | $0.850072 | $0.822754 | $0.943751 | $0.943751 | $25,260 | $12,527,007 |
| Nov-30 2025 | $0.955011 | $0.954789 | $0.963587 | $0.96285 | $17,094 | $14,073,428 |
| Nov-29 2025 | $0.961277 | $0.939659 | $0.96905 | $0.940932 | $17,749 | $14,165,776 |
| Nov-28 2025 | $0.942215 | $0.941167 | $0.953033 | $0.947898 | $18,762 | $13,884,868 |