時価総額 $3.36T
-3.04%
ボリューム24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
44 秒 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.059978 | $0.059978 | $0.059978 | $0.059978 | - | - |
| Jan-17 2026 | $0.059978 | $0.059978 | $0.059978 | $0.059978 | - | - |
| Jan-16 2026 | $0.059978 | $0.059978 | $0.059978 | $0.059978 | - | - |
| Jan-15 2026 | $0.059978 | $0.059966 | $0.059997 | $0.059997 | - | - |
| Jan-14 2026 | $0.059997 | $0.059948 | $0.061996 | $0.060954 | $1,957 | - |
| Jan-13 2026 | $0.061468 | $0.059931 | $0.061882 | $0.061528 | $5,784 | - |
| Jan-12 2026 | $0.059938 | $0.036772 | $0.063313 | $0.036772 | $6,051 | - |
| Jan-11 2026 | $0.036772 | $0.036772 | $0.036772 | $0.036772 | - | - |
| Jan-10 2026 | $0.036772 | $0.036772 | $0.036772 | $0.036772 | - | - |
| Jan-09 2026 | $0.036772 | $0.036772 | $0.036772 | $0.036772 | - | - |
| Jan-08 2026 | $0.036772 | $0.036772 | $0.036772 | $0.036772 | - | - |
| Jan-07 2026 | $0.036772 | $0.036762 | $0.036784 | $0.036781 | - | - |
| Jan-06 2026 | $0.036783 | $0.036282 | $0.060588 | $0.060588 | $28 | - |
| Jan-05 2026 | $0.061098 | $0.060064 | $0.062969 | $0.062869 | $13,902 | - |
| Jan-04 2026 | $0.059959 | $0.03558 | $0.062167 | $0.035583 | $2,968 | - |