時価総額 $3.27T
-3.06%
ボリューム24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
4 秒 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.06922 | $0.067418 | $0.074414 | $0.073816 | $20,345 | - |
| Dec-04 2025 | $0.076216 | $0.07442 | $0.076425 | $0.076425 | $1,678 | - |
| Dec-03 2025 | $0.076421 | $0.072524 | $0.076439 | $0.072524 | $5,110 | - |
| Dec-02 2025 | $0.073428 | $0.062298 | $0.07344 | $0.0636 | $24,159 | - |
| Dec-01 2025 | $0.064212 | $0.06188 | $0.064212 | $0.06397 | $6,212 | - |
| Nov-30 2025 | $0.076425 | $0.076425 | $0.076425 | $0.076425 | - | - |
| Nov-29 2025 | $0.076425 | $0.076412 | $0.076453 | $0.076424 | - | - |
| Nov-28 2025 | $0.076418 | $0.07362 | $0.076427 | $0.075997 | $5,131 | - |
| Nov-27 2025 | $0.075997 | $0.075964 | $0.076019 | $0.075999 | $53 | - |
| Nov-26 2025 | $0.075702 | $0.075112 | $0.076403 | $0.07637 | $761 | - |
| Nov-25 2025 | $0.076367 | $0.074998 | $0.076414 | $0.076382 | $2,354 | - |
| Nov-24 2025 | $0.076383 | $0.073568 | $0.076383 | $0.073568 | $9,794 | - |
| Nov-23 2025 | $0.128953 | $0.07635 | $0.12898 | $0.07635 | $34 | - |
| Nov-22 2025 | $0.076361 | $0.074566 | $0.199903 | $0.199886 | $1,188 | - |
| Nov-21 2025 | $0.200013 | $0.062314 | $0.200013 | $0.064328 | $47,865 | - |