時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
32 秒 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.310039 | $0.105791 | $0.499457 | $0.499457 | $40,196 | - |
| Jul-14 2025 | $0.499466 | $0.124234 | $0.500056 | $0.127505 | $19,673 | - |
| Jul-13 2025 | $0.131733 | $0.127347 | $0.131762 | $0.127829 | $3,936 | - |
| Jul-12 2025 | $0.128125 | $0.125636 | $0.128744 | $0.12612 | $9,762 | - |
| Jul-11 2025 | $0.126329 | $0.121998 | $0.13183 | $0.123003 | $8,306 | - |
| Jul-10 2025 | $0.122812 | $0.12175 | $0.125866 | $0.125142 | $6,861 | - |
| Jul-09 2025 | $0.125349 | $0.123663 | $0.1271 | $0.125347 | $9,220 | - |
| Jul-08 2025 | $0.125441 | $0.119982 | $0.125922 | $0.122203 | $10,316 | - |
| Jul-07 2025 | $0.123402 | $0.122853 | $0.131573 | $0.131519 | $7,183 | - |
| Jul-06 2025 | $0.131526 | $0.126529 | $0.131529 | $0.127349 | $6,487 | - |
| Jul-05 2025 | $0.127647 | $0.122448 | $0.127647 | $0.122634 | $8,984 | - |
| Jul-04 2025 | $0.122635 | $0.119134 | $0.128236 | $0.127943 | $8,711 | - |
| Jul-03 2025 | $0.131539 | $0.128448 | $0.131777 | $0.131753 | $1,346 | - |
| Jul-02 2025 | $0.131752 | $0.123621 | $0.131817 | $0.123637 | $6,555 | - |
| Jul-01 2025 | $0.123438 | $0.12173 | $0.126461 | $0.125734 | $10,828 | - |