時価総額 $4.30T
1.71%
ボリューム24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.082607 | $0.080499 | $0.083615 | $0.081409 | $20,826 | - |
| Sep-09 2025 | $0.080197 | $0.080187 | $0.083989 | $0.08319 | $15,000 | - |
| Sep-08 2025 | $0.083798 | $0.083798 | $0.086009 | $0.085925 | $19,875 | - |
| Sep-07 2025 | $0.085024 | $0.085007 | $0.085024 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084981 | $0.085595 | $0.085595 | $52 | - |
| Sep-05 2025 | $0.086006 | $0.086006 | $0.090907 | $0.087102 | $25,669 | - |
| Sep-04 2025 | $0.086 | $0.08591 | $0.087929 | $0.087929 | $7,564 | - |
| Sep-03 2025 | $0.0369 | $0.0369 | $0.036902 | $0.036902 | - | - |
| Sep-02 2025 | $0.036906 | $0.035997 | $0.036924 | $0.036001 | $0 | - |
| Sep-01 2025 | $0.035998 | $0.035996 | $0.089703 | $0.086132 | $8,309 | - |
| Aug-31 2025 | $0.059994 | $0.059994 | $0.060018 | $0.060018 | - | - |
| Aug-30 2025 | $0.060007 | $0.059992 | $0.085028 | $0.085009 | $1 | - |
| Aug-29 2025 | $0.085006 | $0.084996 | $0.086607 | $0.086305 | $3,999 | - |
| Aug-28 2025 | $0.086499 | $0.086302 | $0.090622 | $0.089899 | $26,683 | - |
| Aug-27 2025 | $0.090299 | $0.090198 | $0.093699 | $0.093699 | $30,262 | - |