時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.14014 | $0.136233 | $0.140153 | $0.136417 | $21,374 | - |
| Apr-30 2025 | $0.136235 | $0.132728 | $0.137615 | $0.135127 | $35,715 | - |
| Apr-29 2025 | $0.13365 | $0.13365 | $0.136843 | $0.136753 | $36,279 | - |
| Apr-28 2025 | $0.137238 | $0.130158 | $0.137238 | $0.130664 | $39,710 | - |
| Apr-27 2025 | $0.131437 | $0.131437 | $0.134561 | $0.134158 | $32,645 | - |
| Apr-26 2025 | $0.134365 | $0.132761 | $0.136256 | $0.135655 | $31,313 | - |
| Apr-25 2025 | $0.136196 | $0.129343 | $0.138806 | $0.135746 | $39,854 | - |
| Apr-24 2025 | $0.135144 | $0.127199 | $0.135354 | $0.130159 | $40,369 | - |
| Apr-23 2025 | $0.130841 | $0.12761 | $0.133954 | $0.133064 | $40,758 | - |
| Apr-22 2025 | $0.046902 | $0.042788 | $0.135895 | $0.13359 | $5,218 | - |
| Apr-21 2025 | $0.132493 | $0.130503 | $0.136897 | $0.135285 | $34,814 | - |
| Apr-20 2025 | $0.132584 | $0.131384 | $0.135175 | $0.135078 | $28,393 | - |
| Apr-19 2025 | $0.135282 | $0.132978 | $0.135974 | $0.132978 | $29,229 | - |
| Apr-18 2025 | $0.132992 | $0.132992 | $0.140077 | $0.140077 | $22,463 | - |
| Apr-17 2025 | $0.140077 | $0.140034 | $0.14012 | $0.140082 | - | - |