時価総額 $2.20T
-0.74%
ボリューム24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
硬貨
28.479
+14
取引所
885
最後の更新
1 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.131635 | $0.127129 | $0.136196 | $0.127623 | $108,586 | - |
| Aug-14 2024 | $0.128527 | $0.127033 | $0.138699 | $0.134842 | $96,964 | - |
| Aug-13 2024 | $0.133501 | $0.115836 | $0.133501 | $0.117574 | $117,289 | - |
| Aug-12 2024 | $0.115515 | $0.110743 | $0.117129 | $0.111808 | $104,261 | - |
| Aug-11 2024 | $0.11182 | $0.1075 | $0.115224 | $0.114319 | $81,603 | - |
| Aug-10 2024 | $0.113523 | $0.110448 | $0.114837 | $0.112054 | $73,949 | - |
| Aug-09 2024 | $0.110066 | $0.025904 | $0.132138 | $0.13005 | $31,222 | - |
| Aug-08 2024 | $0.133248 | $0.120218 | $0.133248 | $0.120218 | $106,915 | - |
| Aug-07 2024 | $0.119622 | $0.110053 | $0.12018 | $0.110053 | $118,868 | - |
| Aug-06 2024 | $0.111564 | $0.098132 | $0.112052 | $0.098132 | $116,381 | - |
| Aug-05 2024 | $0.099794 | $0.090441 | $0.110463 | $0.110463 | $99,984 | - |
| Aug-04 2024 | $0.111979 | $0.111979 | $0.123846 | $0.119654 | $81,843 | - |
| Aug-03 2024 | $0.118941 | $0.118941 | $0.126756 | $0.125835 | $89,603 | - |
| Aug-02 2024 | $0.125949 | $0.125949 | $0.13589 | $0.13507 | $105,252 | - |
| Aug-01 2024 | $0.133275 | $0.129101 | $0.136827 | $0.133893 | $104,909 | - |