時価総額 $2.11T
2.35%
ボリューム24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
硬貨
28.394
+11
取引所
885
最後の更新
37 秒 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.099794 | $0.090441 | $0.110463 | $0.110463 | $99,984 | - |
| Aug-04 2024 | $0.111979 | $0.111979 | $0.123846 | $0.119654 | $81,843 | - |
| Aug-03 2024 | $0.118941 | $0.118941 | $0.126756 | $0.125835 | $89,603 | - |
| Aug-02 2024 | $0.125949 | $0.125949 | $0.13589 | $0.13507 | $105,252 | - |
| Aug-01 2024 | $0.133275 | $0.129101 | $0.136827 | $0.133893 | $104,909 | - |
| Jul-31 2024 | $0.133371 | $0.128977 | $0.136388 | $0.129075 | $96,936 | - |
| Jul-30 2024 | $0.129674 | $0.127181 | $0.131278 | $0.129064 | $101,484 | - |
| Jul-29 2024 | $0.129083 | $0.126288 | $0.136559 | $0.132333 | $86,363 | - |
| Jul-28 2024 | $0.131123 | $0.125009 | $0.131123 | $0.125908 | $79,999 | - |
| Jul-27 2024 | $0.128524 | $0.128524 | $0.140124 | $0.140124 | $70,654 | - |
| Jul-26 2024 | $0.140118 | $0.140068 | $0.140118 | $0.140068 | - | - |
| Jul-25 2024 | $0.140098 | $0.128509 | $0.140098 | $0.131774 | $115,247 | - |
| Jul-24 2024 | $0.131588 | $0.131482 | $0.136948 | $0.136419 | $87,374 | - |
| Jul-23 2024 | $0.136412 | $0.133918 | $0.140468 | $0.140468 | $92,627 | - |
| Jul-22 2024 | $0.140455 | $0.140401 | $0.140485 | $0.140424 | - | - |