時価総額 $2.50T
1.19%
ボリューム24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.135679 | $0.133471 | $0.138305 | $0.133471 | $76,312 | - |
| Oct-17 2024 | $0.133353 | $0.12506 | $0.133353 | $0.129376 | $80,064 | - |
| Oct-16 2024 | $0.128684 | $0.122482 | $0.128922 | $0.122582 | $88,642 | - |
| Oct-15 2024 | $0.121685 | $0.117045 | $0.121779 | $0.118863 | $76,786 | - |
| Oct-14 2024 | $0.119379 | $0.111155 | $0.119379 | $0.111253 | $83,914 | - |
| Oct-13 2024 | $0.111156 | $0.108358 | $0.112379 | $0.112379 | $58,130 | - |
| Oct-12 2024 | $0.112793 | $0.11136 | $0.113771 | $0.111671 | $57,287 | - |
| Oct-11 2024 | $0.111476 | $0.100211 | $0.113295 | $0.100722 | $69,613 | - |
| Oct-10 2024 | $0.100303 | $0.097015 | $0.100783 | $0.0978 | $62,940 | - |
| Oct-09 2024 | $0.098316 | $0.09702 | $0.10263 | $0.100446 | $59,104 | - |
| Oct-08 2024 | $0.100644 | $0.100548 | $0.104053 | $0.101369 | $64,860 | - |
| Oct-07 2024 | $0.101784 | $0.100693 | $0.106108 | $0.100693 | $68,050 | - |
| Oct-06 2024 | $0.100397 | $0.098695 | $0.101498 | $0.100599 | $46,791 | - |
| Oct-05 2024 | $0.100894 | $0.100796 | $0.104314 | $0.104314 | $42,714 | - |
| Oct-04 2024 | $0.104103 | $0.100388 | $0.105686 | $0.101508 | $62,393 | - |