時価総額 $2.32T
-3.5%
ボリューム24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.134531 | $0.133756 | $0.137053 | $0.137049 | $91,891 | - |
| Aug-25 2024 | $0.135467 | $0.131766 | $0.135467 | $0.133158 | $72,691 | - |
| Aug-24 2024 | $0.132364 | $0.13158 | $0.140232 | $0.140232 | $58,510 | - |
| Aug-23 2024 | $0.140209 | $0.134125 | $0.140235 | $0.134125 | $75,907 | - |
| Aug-22 2024 | $0.133704 | $0.133704 | $0.140161 | $0.140125 | $44,230 | - |
| Aug-21 2024 | $0.140139 | $0.140102 | $0.140195 | $0.140102 | - | - |
| Aug-20 2024 | $0.140122 | $0.136942 | $0.140286 | $0.136942 | $21,570 | - |
| Aug-19 2024 | $0.136371 | $0.131201 | $0.137643 | $0.131201 | $94,939 | - |
| Aug-18 2024 | $0.134723 | $0.13423 | $0.137925 | $0.136133 | $74,599 | - |
| Aug-17 2024 | $0.136424 | $0.135525 | $0.140492 | $0.140442 | $41,444 | - |
| Aug-16 2024 | $0.140428 | $0.131121 | $0.140483 | $0.131715 | $89,378 | - |
| Aug-15 2024 | $0.131635 | $0.127129 | $0.136196 | $0.127623 | $108,586 | - |
| Aug-14 2024 | $0.128527 | $0.127033 | $0.138699 | $0.134842 | $96,964 | - |
| Aug-13 2024 | $0.133501 | $0.115836 | $0.133501 | $0.117574 | $117,289 | - |
| Aug-12 2024 | $0.115515 | $0.110743 | $0.117129 | $0.111808 | $104,261 | - |