時価総額 $2.65T
3.22%
ボリューム24h $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
0 秒 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.131123 | $0.125009 | $0.131123 | $0.125908 | $79,999 | - |
| Jul-27 2024 | $0.128524 | $0.128524 | $0.140124 | $0.140124 | $70,654 | - |
| Jul-26 2024 | $0.140118 | $0.140068 | $0.140118 | $0.140068 | - | - |
| Jul-25 2024 | $0.140098 | $0.128509 | $0.140098 | $0.131774 | $115,247 | - |
| Jul-24 2024 | $0.131588 | $0.131482 | $0.136948 | $0.136419 | $87,374 | - |
| Jul-23 2024 | $0.136412 | $0.133918 | $0.140468 | $0.140468 | $92,627 | - |
| Jul-22 2024 | $0.140455 | $0.140401 | $0.140485 | $0.140424 | - | - |
| Jul-21 2024 | $0.140416 | $0.140249 | $0.140486 | $0.140265 | $50 | - |
| Jul-20 2024 | $0.140267 | $0.138845 | $0.140501 | $0.140501 | $11,591 | - |
| Jul-19 2024 | $0.140486 | $0.133967 | $0.140499 | $0.135375 | $57,864 | - |
| Jul-18 2024 | $0.136086 | $0.132707 | $0.138585 | $0.136398 | $87,788 | - |
| Jul-17 2024 | $0.136313 | $0.13553 | $0.141153 | $0.14089 | $57,432 | - |
| Jul-16 2024 | $0.140835 | $0.131065 | $0.140875 | $0.140194 | $70,546 | - |
| Jul-15 2024 | $0.140178 | $0.135249 | $0.140185 | $0.140146 | $79,773 | - |
| Jul-14 2024 | $0.140143 | $0.133965 | $0.140437 | $0.140437 | $55,880 | - |