時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
21 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.131956 | $0.126211 | $0.131956 | $0.126211 | $87,169 | - |
| Sep-11 2024 | $0.126533 | $0.122997 | $0.130695 | $0.130312 | $76,619 | - |
| Sep-10 2024 | $0.130005 | $0.127805 | $0.132602 | $0.130541 | $81,883 | - |
| Sep-09 2024 | $0.13112 | $0.127087 | $0.134046 | $0.127087 | $86,645 | - |
| Sep-08 2024 | $0.126292 | $0.125692 | $0.129181 | $0.125692 | $74,973 | - |
| Sep-07 2024 | $0.124386 | $0.120965 | $0.127095 | $0.122164 | $77,729 | - |
| Sep-06 2024 | $0.119657 | $0.11793 | $0.132169 | $0.129658 | $90,805 | - |
| Sep-05 2024 | $0.128879 | $0.126801 | $0.136389 | $0.136389 | $88,731 | - |
| Sep-04 2024 | $0.136689 | $0.126073 | $0.136689 | $0.132289 | $100,327 | - |
| Sep-03 2024 | $0.131689 | $0.131361 | $0.1378 | $0.137127 | $88,636 | - |
| Sep-02 2024 | $0.138543 | $0.133899 | $0.13939 | $0.133912 | $92,476 | - |
| Sep-01 2024 | $0.132099 | $0.130482 | $0.136689 | $0.134085 | $90,585 | - |
| Aug-31 2024 | $0.133705 | $0.133395 | $0.137075 | $0.136181 | $65,679 | - |
| Aug-30 2024 | $0.136875 | $0.129688 | $0.13719 | $0.132824 | $101,596 | - |
| Aug-29 2024 | $0.132802 | $0.127727 | $0.139642 | $0.12804 | $98,673 | - |