時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
44 秒 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.120012 | $0.118862 | $0.126092 | $0.122189 | $70,802 | - |
| Sep-16 2024 | $0.12078 | $0.119589 | $0.127089 | $0.125203 | $76,605 | - |
| Sep-15 2024 | $0.12542 | $0.12542 | $0.130235 | $0.129226 | $60,620 | - |
| Sep-14 2024 | $0.129228 | $0.128135 | $0.137507 | $0.137507 | $58,731 | - |
| Sep-13 2024 | $0.136374 | $0.132081 | $0.136374 | $0.132605 | $77,584 | - |
| Sep-12 2024 | $0.131956 | $0.126211 | $0.131956 | $0.126211 | $87,169 | - |
| Sep-11 2024 | $0.126533 | $0.122997 | $0.130695 | $0.130312 | $76,619 | - |
| Sep-10 2024 | $0.130005 | $0.127805 | $0.132602 | $0.130541 | $81,883 | - |
| Sep-09 2024 | $0.13112 | $0.127087 | $0.134046 | $0.127087 | $86,645 | - |
| Sep-08 2024 | $0.126292 | $0.125692 | $0.129181 | $0.125692 | $74,973 | - |
| Sep-07 2024 | $0.124386 | $0.120965 | $0.127095 | $0.122164 | $77,729 | - |
| Sep-06 2024 | $0.119657 | $0.11793 | $0.132169 | $0.129658 | $90,805 | - |
| Sep-05 2024 | $0.128879 | $0.126801 | $0.136389 | $0.136389 | $88,731 | - |
| Sep-04 2024 | $0.136689 | $0.126073 | $0.136689 | $0.132289 | $100,327 | - |
| Sep-03 2024 | $0.131689 | $0.131361 | $0.1378 | $0.137127 | $88,636 | - |