時価総額 $2.29T
1.43%
ボリューム24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.113523 | $0.110448 | $0.114837 | $0.112054 | $73,949 | - |
| Aug-09 2024 | $0.110066 | $0.025904 | $0.132138 | $0.13005 | $31,222 | - |
| Aug-08 2024 | $0.133248 | $0.120218 | $0.133248 | $0.120218 | $106,915 | - |
| Aug-07 2024 | $0.119622 | $0.110053 | $0.12018 | $0.110053 | $118,868 | - |
| Aug-06 2024 | $0.111564 | $0.098132 | $0.112052 | $0.098132 | $116,381 | - |
| Aug-05 2024 | $0.099794 | $0.090441 | $0.110463 | $0.110463 | $99,984 | - |
| Aug-04 2024 | $0.111979 | $0.111979 | $0.123846 | $0.119654 | $81,843 | - |
| Aug-03 2024 | $0.118941 | $0.118941 | $0.126756 | $0.125835 | $89,603 | - |
| Aug-02 2024 | $0.125949 | $0.125949 | $0.13589 | $0.13507 | $105,252 | - |
| Aug-01 2024 | $0.133275 | $0.129101 | $0.136827 | $0.133893 | $104,909 | - |
| Jul-31 2024 | $0.133371 | $0.128977 | $0.136388 | $0.129075 | $96,936 | - |
| Jul-30 2024 | $0.129674 | $0.127181 | $0.131278 | $0.129064 | $101,484 | - |
| Jul-29 2024 | $0.129083 | $0.126288 | $0.136559 | $0.132333 | $86,363 | - |
| Jul-28 2024 | $0.131123 | $0.125009 | $0.131123 | $0.125908 | $79,999 | - |
| Jul-27 2024 | $0.128524 | $0.128524 | $0.140124 | $0.140124 | $70,654 | - |