時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020215 | $0.00019229 | $0.00020215 | $0.00019552 | - | - |
| Aug-19 2025 | $0.00019552 | $0.00019295 | $0.00019647 | $0.00019295 | - | - |
| Aug-18 2025 | $0.00019295 | $0.00019295 | $0.00019902 | $0.00019902 | - | - |
| Aug-17 2025 | $0.00019902 | $0.00019902 | $0.00020082 | $0.00020082 | - | - |
| Aug-16 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-15 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-14 2025 | $0.00020082 | $0.00020038 | $0.00020101 | $0.00020101 | - | - |
| Aug-13 2025 | $0.00020101 | $0.00019904 | $0.00020101 | $0.00019904 | - | - |
| Aug-12 2025 | $0.00019904 | $0.00019093 | $0.00019904 | $0.00019093 | $1 | - |
| Aug-11 2025 | $0.00019093 | $0.00019093 | $0.00019262 | $0.00019262 | - | - |
| Aug-10 2025 | $0.00019262 | $0.00019262 | $0.00019262 | $0.00019262 | - | - |
| Aug-09 2025 | $0.00019262 | $0.00018342 | $0.00019353 | $0.00018342 | - | - |
| Aug-08 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Aug-07 2025 | $0.00018342 | $0.00018342 | $0.00018443 | $0.00018443 | - | - |
| Aug-06 2025 | $0.00018443 | $0.00017877 | $0.00018443 | $0.00018116 | - | - |