時価総額 $3.20T
-1.14%
ボリューム24h $226.58B
-1%
BTC % 54.83%
0.03%
ETH % 11.1%
-0.63%
硬貨
34.145
+17
取引所
885
最後の更新
3 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Jan-27 2026 | $0.00018797 | $0.00018713 | $0.00018797 | $0.00018713 | - | - |
| Jan-26 2026 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | - |
| Jan-25 2026 | $0.00018316 | $0.00018316 | $0.00018875 | $0.00018875 | - | - |
| Jan-24 2026 | $0.00018875 | $0.00018867 | $0.00019122 | $0.00018959 | - | - |
| Jan-23 2026 | $0.00018959 | $0.00018804 | $0.00018959 | $0.00018804 | - | - |
| Jan-22 2026 | $0.00018804 | $0.00018804 | $0.00018804 | $0.00018804 | - | - |
| Jan-21 2026 | $0.00018804 | $0.00018804 | $0.00019495 | $0.00019495 | - | - |
| Jan-20 2026 | $0.00019495 | $0.00019495 | $0.00019852 | $0.00019852 | - | - |
| Jan-19 2026 | $0.00019852 | $0.00019738 | $0.00020018 | $0.00020018 | - | - |
| Jan-18 2026 | $0.00020018 | $0.00020018 | $0.00020018 | $0.00020018 | - | - |
| Jan-17 2026 | $0.00020018 | $0.00020018 | $0.00020048 | $0.00020048 | - | - |
| Jan-16 2026 | $0.00020048 | $0.00020036 | $0.00020048 | $0.00020036 | - | - |
| Jan-15 2026 | $0.00020036 | $0.00020036 | $0.00020219 | $0.00020219 | - | - |
| Jan-14 2026 | $0.00020219 | $0.00020219 | $0.00020219 | $0.00020219 | - | - |