時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015333 | $0.00015333 | $0.00015925 | $0.00015925 | $19 | - |
| Jun-21 2025 | $0.00015925 | $0.00015925 | $0.00016156 | $0.00016156 | - | - |
| Jun-20 2025 | $0.00016156 | $0.00016156 | $0.00016251 | $0.00016179 | - | - |
| Jun-19 2025 | $0.00016179 | $0.00016126 | $0.00016504 | $0.00016504 | - | - |
| Jun-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Jun-17 2025 | $0.00016504 | $0.00016412 | $0.00016535 | $0.00016535 | - | - |
| Jun-16 2025 | $0.00016535 | $0.00016276 | $0.00016535 | $0.00016276 | - | - |
| Jun-15 2025 | $0.00016276 | $0.00016276 | $0.00016332 | $0.00016332 | - | - |
| Jun-14 2025 | $0.00016332 | $0.00016332 | $0.00016858 | $0.00016858 | - | - |
| Jun-13 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-12 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-11 2025 | $0.00016858 | $0.00016367 | $0.00016858 | $0.00016367 | - | - |
| Jun-10 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-09 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-08 2025 | $0.00016367 | $0.00016367 | $0.00016433 | $0.00016433 | - | - |