時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019991 | $0.00019991 | $0.00020045 | $0.00020045 | - | - |
| Sep-08 2025 | $0.00020045 | $0.00019956 | $0.00020162 | $0.00019956 | - | - |
| Sep-07 2025 | $0.00019956 | $0.00019612 | $0.00019964 | $0.00019612 | - | - |
| Sep-06 2025 | $0.00019612 | $0.00019269 | $0.00019612 | $0.00019269 | - | - |
| Sep-05 2025 | $0.00019269 | $0.00019269 | $0.00019269 | $0.00019269 | - | - |
| Sep-04 2025 | $0.00019269 | $0.00019269 | $0.00019463 | $0.00019463 | - | - |
| Sep-03 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Sep-02 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Sep-01 2025 | $0.00019463 | $0.00019463 | $0.00019878 | $0.00019878 | - | - |
| Aug-31 2025 | $0.00019878 | $0.00019729 | $0.00019878 | $0.00019729 | - | - |
| Aug-30 2025 | $0.00019729 | $0.00019729 | $0.00019805 | $0.00019805 | - | - |
| Aug-29 2025 | $0.00019805 | $0.00019805 | $0.00020102 | $0.00020102 | - | - |
| Aug-28 2025 | $0.00020102 | $0.00019858 | $0.00020102 | $0.00019858 | - | - |
| Aug-27 2025 | $0.00019858 | $0.00019714 | $0.00019913 | $0.00019714 | - | - |
| Aug-26 2025 | $0.00019714 | $0.00019426 | $0.00019714 | $0.00019426 | - | - |