時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00016851 | $0.00016462 | $0.00016851 | $0.00016462 | $28 | - |
Jul-25 2024 | $0.00016462 | $0.00016258 | $0.00016935 | $0.00016935 | $97 | - |
Jul-24 2024 | $0.00016935 | $0.000169 | $0.00016935 | $0.000169 | $1 | - |
Jul-23 2024 | $0.000169 | $0.000169 | $0.00017175 | $0.00017175 | $46 | - |
Jul-22 2024 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
Jul-21 2024 | $0.00017175 | $0.00016642 | $0.00017175 | $0.00016642 | $1 | - |
Jul-20 2024 | $0.00016642 | $0.00016642 | $0.00016642 | $0.00016642 | - | - |
Jul-19 2024 | $0.00016642 | $0.00016642 | $0.00016642 | $0.00016642 | - | - |
Jul-18 2024 | $0.00016642 | $0.00016642 | $0.00016682 | $0.00016682 | $1 | - |
Jul-17 2024 | $0.00016682 | $0.00015772 | $0.00016827 | $0.00015772 | $78 | - |
Jul-16 2024 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
Jul-15 2024 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
Jul-14 2024 | $0.00015772 | $0.00015453 | $0.00015772 | $0.00015453 | $118 | - |
Jul-13 2024 | $0.00015288 | $0.00015288 | $0.0001552 | $0.00015316 | $76 | - |
Jul-12 2024 | $0.00015316 | $0.00015024 | $0.00015316 | $0.00015077 | $70 | - |