時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| May-02 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| May-01 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-30 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-29 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-28 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | - | - |
| Apr-27 2025 | $0.00015169 | $0.00015169 | $0.00015215 | $0.00015215 | - | - |
| Apr-26 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Apr-25 2025 | $0.00015215 | $0.00015045 | $0.00015215 | $0.00015045 | - | - |
| Apr-24 2025 | $0.00015045 | $0.00015045 | $0.00015561 | $0.00015561 | - | - |
| Apr-23 2025 | $0.00015561 | $0.0001524 | $0.00015561 | $0.0001524 | - | - |
| Apr-22 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | - |
| Apr-21 2025 | $0.0001524 | $0.00014977 | $0.0001524 | $0.00014977 | - | - |
| Apr-20 2025 | $0.00014977 | $0.00014977 | $0.00014977 | $0.00014977 | - | - |
| Apr-19 2025 | $0.00014977 | $0.00014914 | $0.00014977 | $0.00014914 | $135 | - |