時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026182 | $0.00026033 | $0.00026182 | $0.00026033 | - | - |
| Oct-03 2025 | $0.00026033 | $0.00022628 | $0.00026097 | $0.00022628 | - | - |
| Oct-02 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
| Oct-01 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
| Sep-30 2025 | $0.00022628 | $0.00022586 | $0.00022935 | $0.00022935 | - | - |
| Sep-29 2025 | $0.00022935 | $0.00022178 | $0.00022935 | $0.00022178 | - | - |
| Sep-28 2025 | $0.00022178 | $0.00021712 | $0.00022178 | $0.00021712 | $9 | - |
| Sep-27 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Sep-26 2025 | $0.00021277 | $0.00021277 | $0.00021611 | $0.00021611 | - | - |
| Sep-25 2025 | $0.00021611 | $0.00021611 | $0.00022766 | $0.00022766 | - | - |
| Sep-24 2025 | $0.00022766 | $0.00022766 | $0.00022934 | $0.00022934 | - | - |
| Sep-23 2025 | $0.00022934 | $0.0002192 | $0.00022937 | $0.00022937 | - | - |
| Sep-22 2025 | $0.00022937 | $0.00022929 | $0.00023313 | $0.00023062 | - | - |
| Sep-21 2025 | $0.00023062 | $0.00023062 | $0.00023062 | $0.00023062 | - | - |
| Sep-20 2025 | $0.00023062 | $0.0002246 | $0.00023062 | $0.0002246 | - | - |