時価総額 $2.50T
-0.73%
ボリューム24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
MyBricks ($BRICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-16 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-15 2026 | $0.00013141 | $0.00012919 | $0.00013141 | $0.00012919 | - | - |
| Feb-14 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-13 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-12 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-11 2026 | $0.00012919 | $0.00012919 | $0.00013516 | $0.00013516 | - | - |
| Feb-10 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |
| Feb-09 2026 | $0.00013516 | $0.00013516 | $0.00013654 | $0.00013654 | $0 | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013504 | $0.0001392 | $0.0001392 | - | - |
| Feb-06 2026 | $0.0001392 | $0.00013294 | $0.0001392 | $0.00013294 | - | - |
| Feb-05 2026 | $0.00013294 | $0.00013294 | $0.00015559 | $0.00015559 | $0 | - |
| Feb-04 2026 | $0.00015559 | $0.00015559 | $0.00016366 | $0.00016366 | - | - |
| Feb-03 2026 | $0.00016366 | $0.00015842 | $0.00016565 | $0.00015842 | - | - |