時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | - | - |
| Oct-03 2025 | $0.0263 | $0.026149 | $0.0263 | $0.026149 | $11 | - |
| Oct-02 2025 | $0.026149 | $0.0254 | $0.026149 | $0.0254 | - | - |
| Oct-01 2025 | $0.025304 | $0.024386 | $0.025304 | $0.024386 | - | - |
| Sep-30 2025 | $0.024386 | $0.024386 | $0.024577 | $0.024577 | - | - |
| Sep-29 2025 | $0.024577 | $0.024043 | $0.024577 | $0.024043 | - | - |
| Sep-28 2025 | $0.024043 | $0.023603 | $0.024043 | $0.02361 | $36 | - |
| Sep-27 2025 | $0.02361 | $0.02361 | $0.023764 | $0.023764 | - | - |
| Sep-26 2025 | $0.023764 | $0.02307 | $0.023764 | $0.023093 | - | - |
| Sep-25 2025 | $0.023145 | $0.023145 | $0.024619 | $0.024619 | - | - |
| Sep-24 2025 | $0.024619 | $0.024504 | $0.024619 | $0.024504 | - | - |
| Sep-23 2025 | $0.024504 | $0.024504 | $0.026071 | $0.026071 | - | - |
| Sep-22 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-21 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-20 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |