時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
48 秒 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025807 | $0.024301 | $0.025807 | $0.024579 | - | - |
| Aug-19 2025 | $0.024579 | $0.024579 | $0.025556 | $0.025556 | - | - |
| Aug-18 2025 | $0.025556 | $0.025426 | $0.026868 | $0.026868 | - | - |
| Aug-17 2025 | $0.026868 | $0.026078 | $0.026868 | $0.026078 | - | - |
| Aug-16 2025 | $0.026078 | $0.025975 | $0.026126 | $0.026126 | - | - |
| Aug-15 2025 | $0.026126 | $0.026052 | $0.027453 | $0.026712 | - | - |
| Aug-14 2025 | $0.026712 | $0.026468 | $0.028006 | $0.028006 | $68 | - |
| Aug-13 2025 | $0.028006 | $0.026952 | $0.028006 | $0.026952 | - | - |
| Aug-12 2025 | $0.026952 | $0.025301 | $0.026952 | $0.025301 | - | - |
| Aug-11 2025 | $0.025465 | $0.024958 | $0.025869 | $0.025253 | - | - |
| Aug-10 2025 | $0.025253 | $0.025045 | $0.025719 | $0.025719 | - | - |
| Aug-09 2025 | $0.025719 | $0.024435 | $0.025719 | $0.024435 | $105 | - |
| Aug-08 2025 | $0.024435 | $0.023597 | $0.024435 | $0.023597 | - | - |
| Aug-07 2025 | $0.023597 | $0.021847 | $0.023597 | $0.021847 | $107 | - |
| Aug-06 2025 | $0.021847 | $0.021665 | $0.022018 | $0.021665 | - | - |