時価総額 $3.26T
-3.39%
ボリューム24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020302 | $0.00018946 | $0.00024462 | $0.00020315 | $484 | - |
| Jan-18 2026 | $0.00020405 | $0.0001923 | $0.00021466 | $0.00021466 | - | - |
| Jan-17 2026 | $0.00021406 | $0.00021406 | $0.00028307 | $0.00023733 | $1,322 | - |
| Jan-16 2026 | $0.0002598 | $0.00023661 | $0.019801 | $0.019801 | $66,338 | - |
| Jan-15 2026 | $0.019801 | $0.019801 | $0.02007 | $0.02007 | - | - |
| Jan-14 2026 | $0.02007 | $0.019616 | $0.02007 | $0.019616 | - | - |
| Jan-13 2026 | $0.019616 | $0.018811 | $0.019616 | $0.018811 | - | - |
| Jan-12 2026 | $0.018811 | $0.018696 | $0.018811 | $0.018696 | - | - |
| Jan-11 2026 | $0.018696 | $0.018604 | $0.018696 | $0.018604 | - | - |
| Jan-10 2026 | $0.018604 | $0.018604 | $0.018804 | $0.018804 | - | - |
| Jan-09 2026 | $0.018804 | $0.018643 | $0.018804 | $0.018643 | - | - |
| Jan-08 2026 | $0.018643 | $0.018643 | $0.019008 | $0.019008 | - | - |
| Jan-07 2026 | $0.018998 | $0.018998 | $0.019671 | $0.019629 | - | - |
| Jan-06 2026 | $0.019629 | $0.018961 | $0.019629 | $0.019027 | - | - |
| Jan-05 2026 | $0.019085 | $0.01868 | $0.019106 | $0.018706 | $66 | - |