時価総額 $2.55T
-0.29%
ボリューム24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
硬貨
34.328
+6
取引所
885
最後の更新
2 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Mar-06 2026 | $0.00010406 | $0.00010406 | $0.00010894 | $0.00010894 | - | - |
| Mar-05 2026 | $0.00010894 | $0.00010894 | $0.000111 | $0.00011095 | - | - |
| Mar-04 2026 | $0.00011348 | $0.00010242 | $0.00011348 | $0.00010242 | - | - |
| Mar-03 2026 | $0.00010242 | $0.00010242 | $0.00010242 | $0.00010242 | - | - |
| Mar-02 2026 | $0.00010242 | $0.0001016 | $0.00010245 | $0.0001016 | - | - |
| Mar-01 2026 | $0.00010127 | $0.00009963 | $0.00010476 | $0.00009963 | $4 | - |
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |