時価総額 $4.16T
0.31%
ボリューム24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
53 秒 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.024132 | $0.023815 | $0.024132 | $0.023815 | - | - |
| Oct-26 2025 | $0.023815 | $0.022821 | $0.023815 | $0.022821 | $76 | - |
| Oct-25 2025 | $0.022821 | $0.022732 | $0.022888 | $0.022888 | $29 | - |
| Oct-24 2025 | $0.022888 | $0.02236 | $0.022931 | $0.02236 | - | - |
| Oct-23 2025 | $0.02236 | $0.021888 | $0.02256 | $0.021888 | - | - |
| Oct-22 2025 | $0.021888 | $0.021888 | $0.022538 | $0.022538 | - | - |
| Oct-21 2025 | $0.023016 | $0.022674 | $0.023016 | $0.023011 | - | - |
| Oct-20 2025 | $0.023011 | $0.023011 | $0.023469 | $0.023108 | - | - |
| Oct-19 2025 | $0.023108 | $0.022484 | $0.023108 | $0.022484 | - | - |
| Oct-18 2025 | $0.022484 | $0.022384 | $0.022484 | $0.022384 | - | - |
| Oct-17 2025 | $0.022384 | $0.021906 | $0.022898 | $0.022898 | - | - |
| Oct-16 2025 | $0.022898 | $0.022898 | $0.023478 | $0.023098 | - | - |
| Oct-15 2025 | $0.023098 | $0.023098 | $0.02412 | $0.023856 | - | - |
| Oct-14 2025 | $0.023856 | $0.023126 | $0.024544 | $0.024544 | - | - |
| Oct-13 2025 | $0.024544 | $0.023691 | $0.024544 | $0.023691 | - | - |