時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-08 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-07 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-06 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-05 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-04 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-03 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-02 2025 | $0.026071 | $0.02578 | $0.026071 | $0.02578 | - | - |
| Sep-01 2025 | $0.02578 | $0.02578 | $0.026916 | $0.026916 | - | - |
| Aug-31 2025 | $0.026916 | $0.02641 | $0.026916 | $0.02641 | - | - |
| Aug-30 2025 | $0.02641 | $0.025971 | $0.02641 | $0.025971 | - | - |
| Aug-29 2025 | $0.025971 | $0.025966 | $0.026971 | $0.026241 | - | - |
| Aug-28 2025 | $0.026241 | $0.026241 | $0.027026 | $0.026454 | - | - |
| Aug-27 2025 | $0.026454 | $0.026454 | $0.02723 | $0.026976 | $29 | - |
| Aug-26 2025 | $0.026976 | $0.025764 | $0.026976 | $0.025764 | - | - |