時価総額 $2.49T
-0.12%
ボリューム24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
3 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.027745 | $0.02769 | $0.028435 | $0.027887 | $388 | - |
| Oct-31 2024 | $0.027758 | $0.027758 | $0.029157 | $0.028873 | $510 | - |
| Oct-30 2024 | $0.028873 | $0.028873 | $0.030311 | $0.029459 | $751 | - |
| Oct-29 2024 | $0.02945 | $0.028743 | $0.029989 | $0.028743 | $113 | - |
| Oct-28 2024 | $0.028794 | $0.02826 | $0.028794 | $0.028456 | $118 | - |
| Oct-27 2024 | $0.028362 | $0.028009 | $0.028362 | $0.028103 | $55 | - |
| Oct-26 2024 | $0.02814 | $0.027465 | $0.028175 | $0.027465 | $195 | - |
| Oct-25 2024 | $0.027678 | $0.027678 | $0.029009 | $0.028792 | $179 | - |
| Oct-24 2024 | $0.028856 | $0.028716 | $0.029158 | $0.028837 | $253 | - |
| Oct-23 2024 | $0.028718 | $0.028595 | $0.030156 | $0.030156 | $141 | - |
| Oct-22 2024 | $0.030156 | $0.030021 | $0.030641 | $0.030641 | $96 | - |
| Oct-21 2024 | $0.030726 | $0.030614 | $0.031641 | $0.031522 | $106 | - |
| Oct-20 2024 | $0.031273 | $0.030539 | $0.031273 | $0.030637 | $133 | - |
| Oct-19 2024 | $0.030637 | $0.030527 | $0.030715 | $0.030715 | $135 | - |
| Oct-18 2024 | $0.030715 | $0.030263 | $0.030945 | $0.03028 | $87 | - |