時価総額 $2.31T
0.31%
ボリューム24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
硬貨
28.566
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.031699 | $0.031368 | $0.031699 | $0.031369 | $111 | - |
Aug-21 2024 | $0.031483 | $0.030416 | $0.031574 | $0.031167 | $200 | - |
Aug-20 2024 | $0.031167 | $0.030759 | $0.031703 | $0.030889 | $113 | - |
Aug-19 2024 | $0.030891 | $0.030802 | $0.031747 | $0.031747 | $194 | - |
Aug-18 2024 | $0.031781 | $0.031272 | $0.031933 | $0.031283 | $178 | - |
Aug-17 2024 | $0.031283 | $0.031283 | $0.031665 | $0.031594 | $181 | - |
Aug-16 2024 | $0.031594 | $0.031008 | $0.031721 | $0.031115 | $259 | - |
Aug-15 2024 | $0.031115 | $0.030912 | $0.03251 | $0.03251 | $429 | - |
Aug-14 2024 | $0.032509 | $0.032339 | $0.033344 | $0.032831 | $366 | - |
Aug-13 2024 | $0.032851 | $0.031969 | $0.033309 | $0.033309 | $119 | - |
Aug-12 2024 | $0.033309 | $0.031014 | $0.033309 | $0.031447 | $220 | - |
Aug-11 2024 | $0.031444 | $0.031444 | $0.033007 | $0.031972 | $275 | - |
Aug-10 2024 | $0.032006 | $0.031598 | $0.032332 | $0.031598 | $453 | - |
Aug-09 2024 | $0.031598 | $0.031581 | $0.033021 | $0.032626 | $121 | - |
Aug-08 2024 | $0.032626 | $0.029308 | $0.032626 | $0.029308 | $785 | - |