時価総額 $2.29T
2.02%
ボリューム24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
硬貨
28.553
+24
取引所
885
最後の更新
1 分 前
Mute (MUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.031167 | $0.030759 | $0.031703 | $0.030889 | $113 | - |
| Aug-19 2024 | $0.030891 | $0.030802 | $0.031747 | $0.031747 | $194 | - |
| Aug-18 2024 | $0.031781 | $0.031272 | $0.031933 | $0.031283 | $178 | - |
| Aug-17 2024 | $0.031283 | $0.031283 | $0.031665 | $0.031594 | $181 | - |
| Aug-16 2024 | $0.031594 | $0.031008 | $0.031721 | $0.031115 | $259 | - |
| Aug-15 2024 | $0.031115 | $0.030912 | $0.03251 | $0.03251 | $429 | - |
| Aug-14 2024 | $0.032509 | $0.032339 | $0.033344 | $0.032831 | $366 | - |
| Aug-13 2024 | $0.032851 | $0.031969 | $0.033309 | $0.033309 | $119 | - |
| Aug-12 2024 | $0.033309 | $0.031014 | $0.033309 | $0.031447 | $220 | - |
| Aug-11 2024 | $0.031444 | $0.031444 | $0.033007 | $0.031972 | $275 | - |
| Aug-10 2024 | $0.032006 | $0.031598 | $0.032332 | $0.031598 | $453 | - |
| Aug-09 2024 | $0.031598 | $0.031581 | $0.033021 | $0.032626 | $121 | - |
| Aug-08 2024 | $0.032626 | $0.029308 | $0.032626 | $0.029308 | $785 | - |
| Aug-07 2024 | $0.029307 | $0.029306 | $0.031671 | $0.030921 | $981 | - |
| Aug-06 2024 | $0.031131 | $0.030771 | $0.03187 | $0.031354 | $374 | - |