時価総額 $2.55T
-0.29%
ボリューム24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
硬貨
34.328
+6
取引所
885
最後の更新
3 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000032153019791373 | $0.00000000032144647993396 | $0.00000000032331729656118 | $0.00000000032165851004475 | - | - |
| Mar-09 2026 | $0.00000000032165851004475 | $0.00000000030724615187447 | $0.00000000032165851004475 | $0.00000000030724615187447 | - | - |
| Mar-08 2026 | $0.00000000030724615187447 | $0.00000000030724615187447 | $0.00000000030883627646288 | $0.00000000030883627646288 | - | - |
| Mar-07 2026 | $0.00000000030883627646288 | $0.0000000003073297447028 | $0.00000000030883627646288 | $0.00000000030747146805805 | $0 | - |
| Mar-06 2026 | $0.00000000030747146805805 | $0.00000000029508400730788 | $0.00000000030747146805805 | $0.0000000002990535325607 | - | - |
| Mar-05 2026 | $0.0000000002990535325607 | $0.0000000002990535325607 | $0.0000000002990535325607 | $0.0000000002990535325607 | - | - |
| Mar-04 2026 | $0.0000000002990535325607 | $0.0000000002972792063285 | $0.0000000002990535325607 | $0.00000000029843563560037 | $0 | - |
| Mar-03 2026 | $0.00000000029843563560037 | $0.00000000028376355494209 | $0.00000000029889478903406 | $0.00000000028376355494209 | - | - |
| Mar-02 2026 | $0.00000000028376355494209 | $0.00000000028376355494209 | $0.00000000028528830740208 | $0.00000000028528830740208 | - | - |
| Mar-01 2026 | $0.00000000028528830740208 | $0.00000000028375238309971 | $0.00000000028534347814426 | $0.00000000028534347814426 | - | - |
| Feb-28 2026 | $0.00000000028534347814426 | $0.00000000028343542880852 | $0.00000000028534347814426 | $0.00000000028364824492393 | - | - |
| Feb-27 2026 | $0.00000000028364824492393 | $0.00000000028364824492393 | $0.00000000028523377551525 | $0.00000000028396558141489 | $0 | - |
| Feb-26 2026 | $0.00000000028554956960437 | $0.0000000002703140858493 | $0.00000000028554956960437 | $0.000000000271635200415169 | - | - |
| Feb-25 2026 | $0.000000000271635200415169 | $0.000000000271635200415169 | $0.000000000271635200415169 | $0.000000000271635200415169 | - | - |
| Feb-24 2026 | $0.000000000271635200415169 | $0.000000000270006083437969 | $0.000000000271635200415169 | $0.00000000027006787027208 | - | - |