時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
35 秒 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000072462000952792 | $0.00000000068260525303516 | $0.00000000072462000952792 | $0.00000000068260525303516 | - | - |
| Aug-19 2025 | $0.00000000067235876913779 | $0.00000000057318221713034 | $0.00000000094468706405354 | $0.00000000057318221713034 | $1,510 | - |
| Aug-18 2025 | $0.00000000057318221713034 | $0.0000000005731457555712 | $0.00000000057325523999133 | $0.0000000005731457555712 | - | - |
| Aug-17 2025 | $0.0000000005731457555712 | $0.00000000056736872927766 | $0.00000000057403911012725 | $0.00000000056882995320671 | - | - |
| Aug-16 2025 | $0.00000000056882995320671 | $0.00000000056679301339006 | $0.00000000056953951249441 | $0.00000000056729069631564 | - | - |
| Aug-15 2025 | $0.00000000056729069631564 | $0.00000000056659895076452 | $0.00000000057184044224585 | $0.00000000057175672166714 | - | - |
| Aug-14 2025 | $0.00000000057175672166714 | $0.00000000056807481703667 | $0.00000000057175672166714 | $0.00000000056808695595177 | $5 | - |
| Aug-13 2025 | $0.00000000056808695595177 | $0.00000000056403718523355 | $0.00000000057068136615341 | $0.00000000056403718523355 | - | - |
| Aug-12 2025 | $0.00000000056403718523355 | $0.00000000056065744297282 | $0.00000000057413676329127 | $0.00000000057413676329127 | $26 | - |
| Aug-11 2025 | $0.00000000057413676329127 | $0.00000000053174326753442 | $0.00000000075539113023046 | $0.00000000053174326753442 | - | - |
| Aug-10 2025 | $0.000000000532034949031369 | $0.00000000053164820013466 | $0.0000000005354108909664 | $0.00000000053505174076924 | $8 | - |
| Aug-09 2025 | $0.00000000053505174076924 | $0.00000000053235227950963 | $0.00000000056202319940677 | $0.000000000533865268627939 | - | - |
| Aug-08 2025 | $0.00000000053437970664014 | $0.000000000482869224174629 | $0.00000000053533669501371 | $0.00000000049409329449023 | - | - |
| Aug-07 2025 | $0.00000000049409329449023 | $0.00000000048311596966682 | $0.00000000050815006409756 | $0.00000000049018374401712 | - | - |
| Aug-06 2025 | $0.00000000048988841592644 | $0.00000000047967545099638 | $0.00000000052839513874881 | $0.00000000052839513874881 | $164 | - |