時価総額 $2.50T
-0.73%
ボリューム24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000002603758098203 | $0.000000000247700624619319 | $0.000000000261962128107019 | $0.0000000002492202752955 | $30 | - |
| Feb-16 2026 | $0.0000000002492202752955 | $0.000000000247951949248629 | $0.00000000024930510857036 | $0.00000000024928126176956 | - | - |
| Feb-15 2026 | $0.00000000024928126176956 | $0.00000000024825299719857 | $0.00000000024928126176956 | $0.00000000024825299719857 | $1 | - |
| Feb-14 2026 | $0.00000000024825299719857 | $0.00000000024811604829299 | $0.00000000025244061145553 | $0.00000000025091626648537 | - | - |
| Feb-13 2026 | $0.00000000025091626648537 | $0.00000000023822414592436 | $0.000000000251083185107869 | $0.00000000023822414592436 | - | - |
| Feb-12 2026 | $0.00000000023822414592436 | $0.000000000237999747930539 | $0.00000000023945292667319 | $0.000000000237999747930539 | - | - |
| Feb-11 2026 | $0.000000000237999747930539 | $0.000000000237999747930539 | $0.00000000023810440520853 | $0.00000000023800107936889 | - | - |
| Feb-10 2026 | $0.00000000023800107936889 | $0.00000000023800107936889 | $0.0000000002394067724811 | $0.00000000023826416752937 | - | - |
| Feb-09 2026 | $0.00000000023960231832486 | $0.00000000022696749136644 | $0.00000000024545871466094 | $0.00000000024413791124067 | - | - |
| Feb-08 2026 | $0.00000000024413791124067 | $0.00000000024404653063149 | $0.00000000024535822022815 | $0.00000000024447049859099 | $0 | - |
| Feb-07 2026 | $0.00000000024445930316617 | $0.00000000024445930316617 | $0.00000000024670445290234 | $0.00000000024670445290234 | $2 | - |
| Feb-06 2026 | $0.00000000024670445290234 | $0.0000000002450839557477 | $0.00000000024670445290234 | $0.00000000024509561578087 | - | - |
| Feb-05 2026 | $0.00000000024509561578087 | $0.00000000022982267074086 | $0.00000000024589128556421 | $0.0000000002302870910156 | $36 | - |
| Feb-04 2026 | $0.0000000002302870910156 | $0.0000000002302870910156 | $0.00000000023097635559584 | $0.00000000023097635559584 | - | - |
| Feb-03 2026 | $0.00000000023097635559584 | $0.00000000023097635559584 | $0.00000000023097635559584 | $0.00000000023097635559584 | - | - |