時価総額 $4.37T
0.08%
ボリューム24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00000000057272552563437 | $0.00000000057271680035262 | $0.00000000057345402877108 | $0.00000000057345402877108 | - | - |
| Sep-12 2025 | $0.00000000057345402877108 | $0.00000000056606058191189 | $0.00000000058051963200526 | $0.00000000056613820892103 | $71 | - |
| Sep-11 2025 | $0.00000000056613820892103 | $0.00000000056613820892103 | $0.00000000057219054722222 | $0.00000000057219054722222 | - | - |
| Sep-10 2025 | $0.00000000057219054722222 | $0.00000000057219054722222 | $0.00000000057268287068876 | $0.00000000057232863087309 | - | - |
| Sep-09 2025 | $0.00000000057198598789314 | $0.00000000057190565023058 | $0.00000000057224514411722 | $0.00000000057190565023058 | - | - |
| Sep-08 2025 | $0.00000000057190565023058 | $0.00000000056833386338925 | $0.00000000057190565023058 | $0.00000000056833386338925 | - | - |
| Sep-07 2025 | $0.00000000056833386338925 | $0.00000000056129103329319 | $0.00000000056833386338925 | $0.00000000056129103329319 | $0 | - |
| Sep-06 2025 | $0.00000000056129103329319 | $0.00000000056129103329319 | $0.00000000056772702814064 | $0.00000000056772702814064 | - | - |
| Sep-05 2025 | $0.00000000056772702814064 | $0.00000000056719346522841 | $0.00000000056775640072754 | $0.00000000056719346522841 | - | - |
| Sep-04 2025 | $0.00000000056719346522841 | $0.00000000054358094408833 | $0.00000000056741430072071 | $0.000000000558007176031049 | - | - |
| Sep-03 2025 | $0.000000000558007176031049 | $0.000000000558007176031049 | $0.00000000057919254499307 | $0.00000000057919254499307 | - | - |
| Sep-02 2025 | $0.00000000058094072804689 | $0.00000000058094072804689 | $0.00000000060477923495808 | $0.00000000060477923495808 | - | - |
| Sep-01 2025 | $0.00000000060477923495808 | $0.00000000059765259914685 | $0.00000000060477923495808 | $0.00000000059765259914685 | $15 | - |
| Aug-31 2025 | $0.00000000059896530011174 | $0.00000000059840476411469 | $0.00000000060257352732 | $0.00000000060032174317857 | - | - |
| Aug-30 2025 | $0.00000000060032174317857 | $0.00000000059502100015012 | $0.00000000060032174317857 | $0.00000000059635783772645 | $9 | - |