時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000018562550921214 | $0.00000000016895163179734 | $0.00000000018773982501853 | $0.00000000018773982501853 | $116 | - |
| Jan-06 2026 | $0.00000000018773982501853 | $0.00000000016983621351978 | $0.00000000019570631798928 | $0.00000000019565771332363 | - | - |
| Jan-05 2026 | $0.00000000019565771332363 | $0.00000000019565771332363 | $0.000000000226393857173259 | $0.000000000226393857173259 | - | - |
| Jan-04 2026 | $0.000000000226393857173259 | $0.000000000226393857173259 | $0.00000000031215937918261 | $0.00000000030859383506259 | - | - |
| Jan-03 2026 | $0.00000000030859383506259 | $0.00000000030846199503083 | $0.00000000031015344023569 | $0.00000000030846199503083 | - | - |
| Jan-02 2026 | $0.00000000030846199503083 | $0.00000000030837229118923 | $0.00000000030846199503083 | $0.0000000003084345558289 | - | - |
| Jan-01 2026 | $0.00000000030998199338877 | $0.000000000309842840176 | $0.00000000045944249215107 | $0.00000000044610546882266 | - | - |
| Dec-31 2025 | $0.00000000044610546882266 | $0.0000000004391222674971 | $0.00000000044610546882266 | $0.0000000004391222674971 | - | - |
| Dec-30 2025 | $0.0000000004391222674971 | $0.00000000043892274496008 | $0.00000000044139562185177 | $0.00000000044139562185177 | - | - |
| Dec-29 2025 | $0.00000000044139562185177 | $0.00000000042278470922197 | $0.00000000044139562185177 | $0.00000000042278470922197 | $30 | - |
| Dec-28 2025 | $0.00000000042278470922197 | $0.00000000042278470922197 | $0.00000000042278470922197 | $0.00000000042278470922197 | - | - |
| Dec-27 2025 | $0.00000000042278470922197 | $0.00000000042275253006757 | $0.00000000042278470922197 | $0.00000000042275253006757 | - | - |
| Dec-26 2025 | $0.00000000042275253006757 | $0.00000000042275253006757 | $0.00000000042286644164726 | $0.00000000042286644164726 | - | - |
| Dec-25 2025 | $0.00000000042286644164726 | $0.00000000042274871087235 | $0.00000000042286644164726 | $0.00000000042274871087235 | - | - |
| Dec-24 2025 | $0.00000000042274871087235 | $0.000000000416807557092779 | $0.00000000042274871087235 | $0.000000000416807557092779 | - | - |