時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000036046593791047 | $0.00000000036046593791047 | $0.00000000036046593791047 | $0.00000000036046593791047 | - | - |
| Dec-09 2025 | $0.00000000036046593791047 | $0.00000000036046593791047 | $0.00000000036046593791047 | $0.00000000036046593791047 | - | - |
| Dec-08 2025 | $0.00000000036046593791047 | $0.00000000035500967619655 | $0.00000000036046593791047 | $0.00000000035500967619655 | - | - |
| Dec-07 2025 | $0.00000000035500967619655 | $0.00000000034506734009046 | $0.00000000041509051190327 | $0.00000000034506734009046 | - | - |
| Dec-06 2025 | $0.00000000034506734009046 | $0.00000000034506734009046 | $0.0000000003457548853903 | $0.0000000003457548853903 | - | - |
| Dec-05 2025 | $0.0000000003457548853903 | $0.0000000003457548853903 | $0.00000000034662786946773 | $0.00000000034650354011282 | - | - |
| Dec-04 2025 | $0.00000000034650354011282 | $0.00000000033332973859843 | $0.00000000034650354011282 | $0.00000000033332973859843 | $15 | - |
| Dec-03 2025 | $0.00000000033332973859843 | $0.00000000032433048147254 | $0.00000000033332973859843 | $0.00000000032433048147254 | - | - |
| Dec-02 2025 | $0.00000000032433048147254 | $0.00000000032433048147254 | $0.00000000032433048147254 | $0.00000000032433048147254 | - | - |
| Dec-01 2025 | $0.00000000032433048147254 | $0.00000000032397233210821 | $0.0000000003264703047109 | $0.0000000003264703047109 | - | - |
| Nov-30 2025 | $0.0000000003264703047109 | $0.00000000032457523160308 | $0.0000000003264703047109 | $0.00000000032457523160308 | - | - |
| Nov-29 2025 | $0.00000000032489837752719 | $0.00000000032489837752719 | $0.0000000003266248147615 | $0.0000000003266248147615 | - | - |
| Nov-28 2025 | $0.0000000003266248147615 | $0.00000000032472505242205 | $0.0000000003266248147615 | $0.00000000032472505242205 | - | - |
| Nov-27 2025 | $0.00000000032472505242205 | $0.00000000032472505242205 | $0.00000000032614504517568 | $0.00000000032483682022449 | - | - |
| Nov-26 2025 | $0.00000000032483682022449 | $0.00000000031057741226455 | $0.00000000032483682022449 | $0.00000000031057741226455 | - | - |