時価総額 $3.20T
-1.27%
ボリューム24h $227.19B
-1.25%
BTC % 54.81%
0.01%
ETH % 11.09%
-0.54%
硬貨
34.146
+18
取引所
885
最後の更新
33 秒 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000021308363156595 | $0.00000000021183125093581 | $0.00000000021308363156595 | $0.00000000021225931703069 | - | - |
| Jan-27 2026 | $0.00000000021225931703069 | $0.00000000021225406460587 | $0.00000000021302909830741 | $0.00000000021261712910581 | $0 | - |
| Jan-26 2026 | $0.00000000021261712910581 | $0.00000000019469622229322 | $0.00000000021425602936877 | $0.00000000019487795383747 | - | - |
| Jan-25 2026 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019487795383747 | - | - |
| Jan-24 2026 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019487795383747 | - | - |
| Jan-23 2026 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019487795383747 | - | - |
| Jan-22 2026 | $0.00000000019487795383747 | $0.00000000019487795383747 | $0.00000000019794911851742 | $0.00000000019794911851742 | - | - |
| Jan-21 2026 | $0.00000000019794911851742 | $0.00000000017392370211893 | $0.00000000019794911851742 | $0.00000000017392370211893 | - | - |
| Jan-20 2026 | $0.00000000017392370211893 | $0.00000000017392370211893 | $0.00000000022148321499353 | $0.00000000022148321499353 | - | - |
| Jan-19 2026 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | - | - |
| Jan-18 2026 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | - | - |
| Jan-17 2026 | $0.00000000022148321499353 | $0.00000000022025551425176 | $0.00000000022148321499353 | $0.00000000022025551425176 | - | - |
| Jan-16 2026 | $0.00000000020465129921919 | $0.00000000020460339358965 | $0.00000000020465129921919 | $0.00000000020460339358965 | $0 | - |
| Jan-15 2026 | $0.00000000020460339358965 | $0.00000000020460339358965 | $0.00000000020590996877098 | $0.00000000020590996877098 | - | - |
| Jan-14 2026 | $0.00000000020590996877098 | $0.00000000018657834716467 | $0.00000000020590996877098 | $0.00000000018657834716467 | - | - |