時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000029831182313478 | $0.00000000029831182313478 | $0.00000000032266686246926 | $0.00000000032266686246926 | $51 | - |
| Oct-26 2024 | $0.00000000032266686246926 | $0.00000000030551979948178 | $0.00000000032266686246926 | $0.00000000030551979948178 | $35 | - |
| Oct-25 2024 | $0.00000000030551979948178 | $0.00000000030551979948178 | $0.00000000035538715536759 | $0.00000000035193217873437 | $107 | - |
| Oct-24 2024 | $0.00000000035193217873437 | $0.00000000033479495276896 | $0.00000000035193217873437 | $0.00000000034035927089237 | $48 | - |
| Oct-23 2024 | $0.00000000034035927089237 | $0.00000000034035927089237 | $0.00000000034220726844005 | $0.00000000034171933706863 | $5 | - |
| Oct-22 2024 | $0.00000000034171933706863 | $0.00000000034171933706863 | $0.00000000034194526348254 | $0.00000000034194526348254 | $4 | - |
| Oct-21 2024 | $0.00000000034194526348254 | $0.00000000034194526348254 | $0.00000000034194526348254 | $0.00000000034194526348254 | - | - |
| Oct-20 2024 | $0.00000000034194526348254 | $0.00000000033851926397262 | $0.00000000034194526348254 | $0.00000000033851926397262 | $11 | - |
| Oct-19 2024 | $0.00000000033851926397262 | $0.00000000032088817188693 | $0.00000000033851926397262 | $0.00000000032088817188693 | $36 | - |
| Oct-18 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | - | - |
| Oct-17 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0 | - |
| Oct-16 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | - | - |
| Oct-15 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032616376902122 | $0.00000000032535707912364 | $12 | - |
| Oct-14 2024 | $0.00000000032535707912364 | $0.00000000032381023315908 | $0.00000000032535707912364 | $0.00000000032381023315908 | $4 | - |
| Oct-13 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | - | - |