時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
19 秒 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000027827327403379 | $0.00000000027827327403379 | $0.00000000027883308848335 | $0.00000000027883308848335 | $2 | - |
| Aug-17 2024 | $0.00000000027883308848335 | $0.00000000027042042789028 | $0.00000000027883308848335 | $0.00000000027042042789028 | $5 | - |
| Aug-16 2024 | $0.00000000027042042789028 | $0.00000000026306419277274 | $0.00000000027042042789028 | $0.00000000026406174085561 | $32 | - |
| Aug-15 2024 | $0.00000000026406174085561 | $0.000000000263337634026969 | $0.00000000028740397578453 | $0.00000000028740397578453 | $51 | - |
| Aug-14 2024 | $0.00000000028740397578453 | $0.00000000028655350824797 | $0.00000000028740397578453 | $0.00000000028655350824797 | $18 | - |
| Aug-13 2024 | $0.00000000028655350824797 | $0.00000000028636031271118 | $0.00000000030044404168826 | $0.00000000030044404168826 | $23 | - |
| Aug-12 2024 | $0.00000000030044404168826 | $0.00000000027084714409217 | $0.00000000030533207447881 | $0.00000000027694734727926 | $109 | - |
| Aug-11 2024 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | - | - |
| Aug-10 2024 | $0.0000000002759275694069 | $0.00000000026887207390639 | $0.0000000002759275694069 | $0.000000000270706709023419 | $21 | - |
| Aug-09 2024 | $0.000000000270706709023419 | $0.00000000027053663402221 | $0.00000000031379683221319 | $0.00000000031059886197021 | $201 | - |
| Aug-08 2024 | $0.00000000031059886197021 | $0.00000000028569984655913 | $0.00000000031059886197021 | $0.00000000028569984655913 | $52 | - |
| Aug-07 2024 | $0.00000000028619683164872 | $0.00000000028446126008899 | $0.00000000028619683164872 | $0.00000000028446126008899 | $3 | - |
| Aug-06 2024 | $0.00000000028446126008899 | $0.00000000028446126008899 | $0.00000000028554407312024 | $0.00000000028538755919287 | $2 | - |
| Aug-05 2024 | $0.00000000028538755919287 | $0.000000000271261575230769 | $0.0000000003252365865 | $0.0000000003252365865 | $364 | - |
| Aug-04 2024 | $0.00000000030147761420389 | $0.00000000030147761420389 | $0.00000000030486437921277 | $0.00000000030368014926854 | $14 | - |