時価総額 $2.21T
2.56%
ボリューム24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000026406174085561 | $0.000000000263337634026969 | $0.00000000028740397578453 | $0.00000000028740397578453 | $51 | - |
| Aug-14 2024 | $0.00000000028740397578453 | $0.00000000028655350824797 | $0.00000000028740397578453 | $0.00000000028655350824797 | $18 | - |
| Aug-13 2024 | $0.00000000028655350824797 | $0.00000000028636031271118 | $0.00000000030044404168826 | $0.00000000030044404168826 | $23 | - |
| Aug-12 2024 | $0.00000000030044404168826 | $0.00000000027084714409217 | $0.00000000030533207447881 | $0.00000000027694734727926 | $109 | - |
| Aug-11 2024 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | - | - |
| Aug-10 2024 | $0.0000000002759275694069 | $0.00000000026887207390639 | $0.0000000002759275694069 | $0.000000000270706709023419 | $21 | - |
| Aug-09 2024 | $0.000000000270706709023419 | $0.00000000027053663402221 | $0.00000000031379683221319 | $0.00000000031059886197021 | $201 | - |
| Aug-08 2024 | $0.00000000031059886197021 | $0.00000000028569984655913 | $0.00000000031059886197021 | $0.00000000028569984655913 | $52 | - |
| Aug-07 2024 | $0.00000000028619683164872 | $0.00000000028446126008899 | $0.00000000028619683164872 | $0.00000000028446126008899 | $3 | - |
| Aug-06 2024 | $0.00000000028446126008899 | $0.00000000028446126008899 | $0.00000000028554407312024 | $0.00000000028538755919287 | $2 | - |
| Aug-05 2024 | $0.00000000028538755919287 | $0.000000000271261575230769 | $0.0000000003252365865 | $0.0000000003252365865 | $364 | - |
| Aug-04 2024 | $0.00000000030147761420389 | $0.00000000030147761420389 | $0.00000000030486437921277 | $0.00000000030368014926854 | $14 | - |
| Aug-03 2024 | $0.00000000030368014926854 | $0.00000000030297973980833 | $0.00000000030368014926854 | $0.00000000030297973980833 | $2 | - |
| Aug-02 2024 | $0.0000000003024692420577 | $0.00000000030199389203228 | $0.00000000035140449570435 | $0.00000000030973059387531 | $264 | - |
| Aug-01 2024 | $0.00000000030973059387531 | $0.00000000029750657551896 | $0.00000000040850699328901 | $0.00000000036539256499653 | $888 | - |