時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000032892793286621 | $0.00000000030910163067059 | $0.00000000033432694487285 | $0.00000000030910163067059 | $71 | - |
Aug-22 2024 | $0.00000000030910163067059 | $0.0000000002972644426671 | $0.00000000030910163067059 | $0.0000000002972644426671 | $41 | - |
Aug-21 2024 | $0.0000000002972644426671 | $0.00000000029547826998776 | $0.0000000002972644426671 | $0.00000000029547826998776 | $0 | - |
Aug-20 2024 | $0.00000000029547826998776 | $0.00000000028638866430703 | $0.00000000029547826998776 | $0.00000000028638866430703 | $4 | - |
Aug-19 2024 | $0.00000000028638866430703 | $0.00000000027827327403379 | $0.00000000028638866430703 | $0.00000000027827327403379 | $33 | - |
Aug-18 2024 | $0.00000000027827327403379 | $0.00000000027827327403379 | $0.00000000027883308848335 | $0.00000000027883308848335 | $2 | - |
Aug-17 2024 | $0.00000000027883308848335 | $0.00000000027042042789028 | $0.00000000027883308848335 | $0.00000000027042042789028 | $5 | - |
Aug-16 2024 | $0.00000000027042042789028 | $0.00000000026306419277274 | $0.00000000027042042789028 | $0.00000000026406174085561 | $32 | - |
Aug-15 2024 | $0.00000000026406174085561 | $0.000000000263337634026969 | $0.00000000028740397578453 | $0.00000000028740397578453 | $51 | - |
Aug-14 2024 | $0.00000000028740397578453 | $0.00000000028655350824797 | $0.00000000028740397578453 | $0.00000000028655350824797 | $18 | - |
Aug-13 2024 | $0.00000000028655350824797 | $0.00000000028636031271118 | $0.00000000030044404168826 | $0.00000000030044404168826 | $23 | - |
Aug-12 2024 | $0.00000000030044404168826 | $0.00000000027084714409217 | $0.00000000030533207447881 | $0.00000000027694734727926 | $109 | - |
Aug-11 2024 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | - | - |
Aug-10 2024 | $0.0000000002759275694069 | $0.00000000026887207390639 | $0.0000000002759275694069 | $0.000000000270706709023419 | $21 | - |
Aug-09 2024 | $0.000000000270706709023419 | $0.00000000027053663402221 | $0.00000000031379683221319 | $0.00000000031059886197021 | $201 | - |