時価総額 $2.62T
1.95%
ボリューム24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
3 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000017893102289705 | $0.00000000017893102289705 | $0.00000000018598365441646 | $0.00000000018597838524956 | $54,210 | - |
| Mar-23 2026 | $0.00000000018395369197765 | $0.00000000018194980270737 | $0.00000000018604605287634 | $0.0000000001860016456987 | $50,100 | - |
| Mar-22 2026 | $0.0000000001849867658113 | $0.00000000018200262219306 | $0.0000000001870006634887 | $0.00000000018498353967408 | $45,601 | - |
| Mar-21 2026 | $0.00000000018699030065672 | $0.00000000018195059025534 | $0.00000000018699313031312 | $0.00000000018699313031312 | $54,661 | - |
| Mar-20 2026 | $0.00000000018501126839509 | $0.00000000018195009325153 | $0.00000000018701887665228 | $0.00000000018501240978361 | $53,066 | - |
| Mar-19 2026 | $0.00000000018502342595662 | $0.00000000018197839767421 | $0.00000000018602001822281 | $0.0000000001830087989252 | $55,063 | - |
| Mar-18 2026 | $0.0000000001849953079538 | $0.0000000001849953079538 | $0.00000000019205482890985 | $0.00000000019205482890985 | $54,425 | - |
| Mar-17 2026 | $0.00000000019202669004667 | $0.00000000015497650878694 | $0.0000000001969941387415 | $0.00000000015598842070851 | $60,519 | - |
| Mar-16 2026 | $0.0000000001559984246717 | $0.00000000015499138521174 | $0.00000000015900896686219 | $0.00000000015601799885844 | $55,084 | - |
| Mar-15 2026 | $0.00000000015502327789485 | $0.00000000015500321555191 | $0.0000000001590308316176 | $0.0000000001570195342072 | $52,668 | - |
| Mar-14 2026 | $0.00000000015902812434735 | $0.00000000015498807210743 | $0.00000000015903060316687 | $0.00000000015601362800236 | $53,736 | - |
| Mar-13 2026 | $0.00000000015701116025028 | $0.00000000011399548213013 | $0.00000000016203315725684 | $0.00000000011600477337413 | $64,852 | - |
| Mar-12 2026 | $0.00000000011400808985715 | $0.00000000011400808985715 | $0.00000000011803140657835 | $0.000000000117023001232209 | $55,876 | - |
| Mar-11 2026 | $0.00000000011603919313905 | $0.00000000011400903048084 | $0.00000000011801706459132 | $0.00000000011502247162079 | $54,569 | - |
| Mar-10 2026 | $0.00000000011802039201102 | $0.00000000011402080572466 | $0.000000000118031158961689 | $0.00000000011501087947167 | $51,241 | - |