時価総額 $4.52T 0.6%
ボリューム24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Mumu MUMU

Mumu (MUMU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000016974261120696 $0.0000000016190313858977 $0.0000000017027326887234 $0.0000000016265227624565 $47,394 -
Oct-03 2025 $0.000000001614041966165299 $0.0000000015374488753557 $0.0000000018095251619868 $0.0000000015374488753557 $52,549 -
Oct-02 2025 $0.0000000014538097763578 $0.000000001313384797107 $0.0000000018564219044942 $0.000000001850472806561 $69,554 -
Oct-01 2025 $0.0000000018553363844928 $0.0000000015005316580751 $0.0000000018553363844928 $0.0000000017649632538071 $58,547 -
Sep-30 2025 $0.0000000017536782446925 $0.0000000017484642861948 $0.0000000017676944721588 $0.0000000017553259643703 $51,886 -
Sep-29 2025 $0.000000001653742035577 $0.0000000016359305187012 $0.0000000016589296892286 $0.0000000016529724690417 $47,425 -
Sep-28 2025 $0.000000001649449754614 $0.000000001634325824089899 $0.0000000016540584637625 $0.0000000016441709705822 $52,866 -
Sep-27 2025 $0.0000000016468119046219 $0.0000000014870882025915 $0.0000000016468119046219 $0.0000000016128629622247 $55,853 -
Sep-26 2025 $0.0000000016187497365366 $0.0000000012866485897843 $0.0000000016280452444789 $0.0000000013013393800105 $63,035 -
Sep-25 2025 $0.0000000012899923235892 $0.0000000012807676926439 $0.0000000016118373180038 $0.0000000016039037592262 $48,135 -
Sep-24 2025 $0.000000001600134070754099 $0.0000000012838173926078 $0.0000000016117340772425 $0.0000000012838173926078 $64,063 -
Sep-23 2025 $0.0000000012613067947226 $0.000000001241191622185 $0.0000000016135622322511 $0.0000000016004050656984 $53,912 -
Sep-22 2025 $0.0000000016070019219149 $0.00000000090412140441733 $0.0000000019757345280379 $0.0000000019757345280379 $52,394 -
Sep-21 2025 $0.0000000019654730060078 $0.0000000019654730060078 $0.0000000020390080845029 $0.0000000020299596086241 $54,443 -
Sep-20 2025 $0.0000000020227997833972 $0.0000000019852145997008 $0.000000002116848423829999 $0.0000000019852145997008 $49,097 -

Mumu(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、21-04-2023日から。