時価総額 $3.29T
-2.57%
ボリューム24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
硬貨
33.800
+10
取引所
885
最後の更新
7 秒 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000067991456152199 | $0.00000000066760557592809 | $0.00000000076397046231164 | $0.00000000075189726651462 | $52,254 | - |
| Dec-09 2025 | $0.00000000076081138742262 | $0.00000000075095302223685 | $0.00000000076383562894433 | $0.0000000007540331597946 | $51,215 | - |
| Dec-08 2025 | $0.00000000076096921483254 | $0.00000000075272084987637 | $0.00000000076367630169473 | $0.00000000076330714255778 | $56,623 | - |
| Dec-07 2025 | $0.00000000075205882333274 | $0.00000000074643934797342 | $0.00000000076248158838623 | $0.00000000075110166115229 | $48,591 | - |
| Dec-06 2025 | $0.00000000075893166808617 | $0.000000000746193298373419 | $0.00000000078796223570712 | $0.00000000078796223570712 | $52,500 | - |
| Dec-05 2025 | $0.0000000007938700247218 | $0.00000000078477722787973 | $0.00000000080083174380828 | $0.00000000079287364385134 | $54,490 | - |
| Dec-04 2025 | $0.00000000079938556090838 | $0.00000000074446511184041 | $0.00000000083705812052165 | $0.00000000082935113676658 | $53,528 | - |
| Dec-03 2025 | $0.00000000082924705768376 | $0.00000000081962072039344 | $0.00000000090788229625231 | $0.000000000885131551691279 | $51,903 | - |
| Dec-02 2025 | $0.00000000088789977503925 | $0.00000000056827911923323 | $0.00000000099662245538594 | $0.00000000062355321570414 | $76,689 | - |
| Dec-01 2025 | $0.00000000061954272045671 | $0.00000000060414299191401 | $0.0000000007932852013614 | $0.0000000007932852013614 | $45,359 | - |
| Nov-30 2025 | $0.00000000078210317692452 | $0.00000000077988250010636 | $0.00000000079283265339087 | $0.0000000007913079037376 | $27,123 | - |
| Nov-29 2025 | $0.00000000078326214505005 | $0.00000000078011714014593 | $0.00000000079336421158296 | $0.00000000078913300634062 | $59,108 | - |
| Nov-28 2025 | $0.00000000078219815884725 | $0.00000000077982775265517 | $0.00000000079176699320322 | $0.00000000078393769525686 | $58,831 | - |
| Nov-27 2025 | $0.00000000079002634426336 | $0.00000000073776857462753 | $0.00000000090290263845619 | $0.00000000073941290172811 | $54,422 | - |
| Nov-26 2025 | $0.00000000073515601597379 | $0.00000000072082051036442 | $0.00000000081253683124309 | $0.00000000081253683124309 | $56,033 | - |