時価総額 $3.19T
-0.31%
ボリューム24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
53 秒 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000066578922861704 | $0.00000000054692624688665 | $0.00000000067502168991929 | $0.00000000055372904852106 | $59,511 | - |
| Dec-30 2025 | $0.000000000547972586420219 | $0.00000000053621690954752 | $0.00000000064673029235672 | $0.00000000063011128645729 | $47,092 | - |
| Dec-29 2025 | $0.00000000063492843765424 | $0.00000000043337600499093 | $0.00000000075208932023254 | $0.00000000058723215124524 | $63,676 | - |
| Dec-28 2025 | $0.00000000059520872401259 | $0.00000000045666890479893 | $0.00000000059520872401259 | $0.00000000046129026966032 | $73,893 | - |
| Dec-27 2025 | $0.00000000046713768194243 | $0.00000000045077584749717 | $0.00000000062244345879134 | $0.00000000058972944899833 | $44,732 | - |
| Dec-26 2025 | $0.00000000058401211665296 | $0.00000000038904776395892 | $0.0000000007685814400694 | $0.00000000075858807927119 | $51,512 | - |
| Dec-25 2025 | $0.00000000075952320079392 | $0.00000000075542430892558 | $0.0000000007665783530117 | $0.00000000076234637575981 | $56,695 | - |
| Dec-24 2025 | $0.00000000076207559389831 | $0.00000000075471548483166 | $0.00000000086096536208812 | $0.00000000084702588371608 | $57,164 | - |
| Dec-23 2025 | $0.00000000085967290036993 | $0.00000000073778880138356 | $0.00000000095107412343479 | $0.00000000077933868691668 | $54,729 | - |
| Dec-22 2025 | $0.00000000076935639960876 | $0.00000000076935639960876 | $0.00000000091459020031287 | $0.00000000090082815771821 | $44,461 | - |
| Dec-21 2025 | $0.00000000090673042957081 | $0.00000000090019596856773 | $0.00000000092270570812692 | $0.00000000091831786890199 | $56,809 | - |
| Dec-20 2025 | $0.00000000092378893899593 | $0.0000000006283517231272 | $0.0000000010265164288079 | $0.0000000006283517231272 | $60,263 | - |
| Dec-19 2025 | $0.00000000062919662989614 | $0.00000000062664912000295 | $0.00000000063772928379258 | $0.00000000062958131460347 | $50,660 | - |
| Dec-18 2025 | $0.00000000063458270144747 | $0.0000000006266404258113 | $0.00000000069741119243596 | $0.00000000069541986779049 | $53,836 | - |
| Dec-17 2025 | $0.00000000070211435587866 | $0.00000000057989009051788 | $0.00000000078715066776216 | $0.0000000005859436150552 | $58,885 | - |