時価総額 $2.52T
-0.23%
ボリューム24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000014700923991097 | $0.00000000014397526972707 | $0.00000000014801802335032 | $0.00000000014401145239662 | $43,926 | - |
| Mar-02 2026 | $0.00000000014802710608015 | $0.00000000014399973702811 | $0.00000000014802818453238 | $0.00000000014601613103465 | $52,931 | - |
| Mar-01 2026 | $0.00000000014499266127023 | $0.00000000014399677754291 | $0.00000000014799134619145 | $0.00000000014797395884217 | $49,791 | - |
| Feb-28 2026 | $0.0000000001449777708509 | $0.00000000014398507606838 | $0.00000000014802046168899 | $0.00000000014599724338006 | $54,496 | - |
| Feb-27 2026 | $0.00000000014499297226243 | $0.00000000014398457955821 | $0.00000000014803189149232 | $0.00000000014703140080859 | $52,495 | - |
| Feb-26 2026 | $0.000000000148005494648 | $0.00000000014391252830982 | $0.00000000014801291994915 | $0.00000000014602054814218 | $54,923 | - |
| Feb-25 2026 | $0.00000000014500903747744 | $0.00000000014098797331105 | $0.00000000014807549696187 | $0.00000000014603913030393 | $52,268 | - |
| Feb-24 2026 | $0.00000000014401134982086 | $0.00000000014095372386388 | $0.00000000014605529199492 | $0.00000000014095372386388 | $53,601 | - |
| Feb-23 2026 | $0.00000000014296236469837 | $0.00000000014094643008717 | $0.0000000001459803791211 | $0.00000000014094643008717 | $53,713 | - |
| Feb-22 2026 | $0.00000000014494597310549 | $0.00000000014095379989232 | $0.00000000014597864962985 | $0.00000000014096320442316 | $55,876 | - |
| Feb-21 2026 | $0.0000000001419628854014 | $0.00000000014094164099301 | $0.00000000014597965036833 | $0.00000000014394154047377 | $55,296 | - |
| Feb-20 2026 | $0.00000000014594685565636 | $0.00000000014093940474419 | $0.00000000014597747120388 | $0.00000000014595206756138 | $58,581 | - |
| Feb-19 2026 | $0.00000000014292768129364 | $0.00000000014092971977505 | $0.00000000014597063326083 | $0.00000000014097554979305 | $48,722 | - |
| Feb-18 2026 | $0.00000000014397217466246 | $0.00000000013491819567286 | $0.00000000017596636616011 | $0.0000000001379280173355 | $46,244 | - |
| Feb-17 2026 | $0.000000000136934170032319 | $0.000000000134959638940299 | $0.00000000013996047132979 | $0.00000000013996047132979 | $59,020 | - |