時価総額 $3.26T
-4.64%
ボリューム24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000060285104804804 | $0.00000000058609432081097 | $0.00000000073632065438114 | $0.00000000073632065438114 | $49,306 | - |
| Nov-17 2025 | $0.00000000073638044264266 | $0.00000000071936998345087 | $0.00000000074459198562379 | $0.00000000072382702093152 | $57,366 | - |
| Nov-16 2025 | $0.00000000072962098708666 | $0.00000000072172928289594 | $0.000000000924591391665749 | $0.00000000092064795379041 | $48,870 | - |
| Nov-15 2025 | $0.00000000091786336603061 | $0.00000000061894807919923 | $0.00000000095490697314177 | $0.00000000062326259776213 | $71,798 | - |
| Nov-14 2025 | $0.00000000062231804617821 | $0.00000000062073797729185 | $0.0000000009247638630765 | $0.00000000091727605319277 | $44,687 | - |
| Nov-13 2025 | $0.000000000945550743585719 | $0.0000000009336240975979 | $0.0000000011960130148645 | $0.0000000011852363713308 | $39,121 | - |
| Nov-12 2025 | $0.0000000011713770346847 | $0.00000000092157474590249 | $0.0000000011713770346847 | $0.000000001022966981709299 | $56,121 | - |
| Nov-11 2025 | $0.0000000010241986422278 | $0.00000000087233260715376 | $0.000000001097975005041899 | $0.00000000087233260715376 | $56,152 | - |
| Nov-10 2025 | $0.00000000086265815640679 | $0.00000000073289725653913 | $0.000000000980652854760719 | $0.0000000007768795459726 | $57,123 | - |
| Nov-09 2025 | $0.00000000077778739697508 | $0.00000000077293168477814 | $0.00000000078579401402315 | $0.00000000077293168477814 | $47,519 | - |
| Nov-08 2025 | $0.00000000077400270255201 | $0.00000000073176083464479 | $0.0000000008532263198621 | $0.00000000073492490936718 | $49,419 | - |
| Nov-07 2025 | $0.00000000073214487972862 | $0.00000000072887320767781 | $0.00000000082764870596734 | $0.00000000082764870596734 | $49,358 | - |
| Nov-06 2025 | $0.00000000081910988169632 | $0.00000000081474524094955 | $0.00000000083051242300181 | $0.00000000082970340805039 | $53,961 | - |
| Nov-05 2025 | $0.00000000082608638703514 | $0.00000000080265287967792 | $0.00000000088773805178565 | $0.00000000088088145664527 | $46,847 | - |
| Nov-04 2025 | $0.00000000088373067183126 | $0.00000000080511072238768 | $0.00000000091035864745517 | $0.00000000080511072238768 | $53,133 | - |