時価総額 $2.49T
-1.26%
ボリューム24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
硬貨
34.219
+5
取引所
885
最後の更新
1 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000017389188936948 | $0.00000000016985740421923 | $0.00000000017491715159663 | $0.00000000017390696203951 | $47,696 | - |
| Feb-09 2026 | $0.00000000017097806451658 | $0.00000000016992730808046 | $0.00000000017494134589514 | $0.00000000017002829184627 | $53,000 | - |
| Feb-08 2026 | $0.00000000017294416172755 | $0.00000000017098021619578 | $0.00000000019001656681661 | $0.0000000001869328571009 | $51,274 | - |
| Feb-07 2026 | $0.00000000019092314486969 | $0.00000000016999261576546 | $0.00000000019093957158121 | $0.0000000001739647430314 | $52,448 | - |
| Feb-06 2026 | $0.00000000017091855961191 | $0.00000000016659459744414 | $0.00000000017396822921211 | $0.00000000016659459744414 | $55,982 | - |
| Feb-05 2026 | $0.000000000243163197101899 | $0.0000000002384953693092 | $0.000000000244604832628979 | $0.00000000024445219495997 | $57,662 | - |
| Feb-04 2026 | $0.00000000024347768436327 | $0.00000000023847992019906 | $0.00000000024471293912087 | $0.00000000023965254303847 | $56,448 | - |
| Feb-03 2026 | $0.00000000023873679524372 | $0.00000000023871444083368 | $0.000000000244791724776979 | $0.00000000023877902151479 | $54,730 | - |
| Feb-02 2026 | $0.000000000238794979195029 | $0.00000000023858753627243 | $0.00000000024770295524969 | $0.00000000024770295524969 | $52,145 | - |
| Feb-01 2026 | $0.00000000024286334972625 | $0.0000000001629029978196 | $0.00000000024711560142506 | $0.00000000019582445901189 | $64,053 | - |
| Jan-31 2026 | $0.00000000019478034033246 | $0.00000000015574856915707 | $0.00000000019478034033246 | $0.0000000001677556525588 | $62,426 | - |
| Jan-30 2026 | $0.00000000016976291344865 | $0.00000000014278735465769 | $0.00000000017076121336319 | $0.00000000014476494084499 | $54,043 | - |
| Jan-29 2026 | $0.0000000001427792213448 | $0.00000000014276143146865 | $0.00000000015288356381606 | $0.00000000014890956747506 | $54,368 | - |
| Jan-28 2026 | $0.00000000015189802840246 | $0.00000000014880909008551 | $0.00000000016800869763931 | $0.00000000016696806256307 | $51,928 | - |
| Jan-27 2026 | $0.00000000016683100888967 | $0.00000000016335040938662 | $0.000000000198800380843 | $0.00000000019485735986074 | $45,636 | - |