時価総額 $2.03T
-4.03%
ボリューム24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
Mumu (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000023054313571358 | $0.000000001889659783776999 | $0.0000000023269818916087 | $0.000000001889659783776999 | $7,322 | - |
| Sep-04 2024 | $0.0000000018896497900623 | $0.0000000017340350997767 | $0.0000000019372244596787 | $0.0000000018833619139481 | $11,365 | - |
| Sep-03 2024 | $0.0000000018929935031458 | $0.0000000018904347462639 | $0.000000002172393580374999 | $0.000000002172393580374999 | $2,369 | - |
| Sep-02 2024 | $0.000000002172393580374999 | $0.0000000019518910409034 | $0.000000002172393580374999 | $0.0000000020082373005955 | $1,668 | - |
| Sep-01 2024 | $0.0000000020081982674947 | $0.0000000014492185978274 | $0.0000000020558863310922 | $0.0000000018895018975838 | $25,506 | - |
| Aug-31 2024 | $0.0000000018641155835477 | $0.0000000016647564505537 | $0.0000000020381826224714 | $0.0000000020180839611208 | $12,292 | - |
| Aug-30 2024 | $0.000000002018069995787499 | $0.00000000056632698727523 | $0.0000000025851715603265 | $0.0000000025851715603265 | $20,795 | - |
| Aug-29 2024 | $0.0000000025733190837503 | $0.000000002480081765236 | $0.0000000028686545416484 | $0.0000000026055771214068 | $12,090 | - |
| Aug-28 2024 | $0.0000000025933743833512 | $0.000000002313834264062 | $0.0000000027660740882648 | $0.0000000024509785200179 | $9,587 | - |
| Aug-27 2024 | $0.0000000024380840494935 | $0.0000000024380840494935 | $0.0000000028315596218557 | $0.0000000028315321240887 | $9,756 | - |
| Aug-26 2024 | $0.0000000027725024879439 | $0.0000000027725024879439 | $0.0000000030940677741865 | $0.0000000030330000552884 | $9,473 | - |
| Aug-25 2024 | $0.0000000028972721620255 | $0.0000000028972721620255 | $0.0000000031414740047379 | $0.0000000030134933247203 | $10,288 | - |
| Aug-24 2024 | $0.0000000031183044854826 | $0.0000000027469604565297 | $0.0000000033286941147037 | $0.0000000032055388429548 | $15,195 | - |
| Aug-23 2024 | $0.0000000031705400754952 | $0.0000000027660648744101 | $0.0000000032147923177331 | $0.0000000027660648744101 | $9,551 | - |
| Aug-22 2024 | $0.0000000028237922305855 | $0.0000000027129205288916 | $0.0000000030781566083791 | $0.0000000030735642538032 | $11,928 | - |