時価総額 $2.10T
-5.64%
ボリューム24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000039269960040791 | $0.0000000038794362316228 | $0.0000000046249904004164 | $0.0000000043608395629473 | $15,600 | - |
Aug-03 2024 | $0.000000004303816817298099 | $0.000000004302988695669699 | $0.0000000051799695600976 | $0.0000000048377851367224 | $22,043 | - |
Aug-02 2024 | $0.0000000047708417883532 | $0.0000000042935349985299 | $0.0000000057063448285709 | $0.0000000057063448285709 | $95,178 | - |
Aug-01 2024 | $0.0000000056621041319241 | $0.0000000056621041319241 | $0.0000000066730003776297 | $0.0000000066730003776297 | $23,232 | - |
Jul-31 2024 | $0.0000000067015064601406 | $0.0000000059104052244494 | $0.0000000071511129487968 | $0.0000000071511129487968 | $44,815 | - |
Jul-30 2024 | $0.0000000073764571708807 | $0.00000000574613798157 | $0.0000000073764571708807 | $0.0000000062046556781424 | $62,482 | - |
Jul-29 2024 | $0.0000000061162850718663 | $0.000000005548070985531 | $0.0000000064661936956468 | $0.0000000057279823753841 | $46,973 | - |
Jul-28 2024 | $0.0000000057875336784937 | $0.0000000050076433937544 | $0.0000000057875336784937 | $0.0000000053933340573704 | $33,057 | - |
Jul-27 2024 | $0.0000000054443261273704 | $0.0000000049760170874066 | $0.0000000071660714480189 | $0.0000000071618876487756 | $57,453 | - |
Jul-26 2024 | $0.0000000071625627442214 | $0.0000000057470372447934 | $0.0000000087674934944456 | $0.0000000057470372447934 | $152,047 | - |
Jul-25 2024 | $0.0000000057580581036613 | $0.0000000045057684367735 | $0.0000000060084515093839 | $0.0000000047715405624058 | $99,144 | - |
Jul-24 2024 | $0.0000000047805880038599 | $0.0000000044699270354425 | $0.0000000049837187091702 | $0.0000000049837187091702 | $24,939 | - |
Jul-23 2024 | $0.0000000049830751228549 | $0.0000000047604464364426 | $0.0000000058627124249296 | $0.0000000057693320952334 | $53,989 | - |
Jul-22 2024 | $0.0000000056692776097743 | $0.0000000056692776097743 | $0.0000000062505886681126 | $0.0000000060864702495365 | $41,109 | - |
Jul-21 2024 | $0.000000005284296072157 | $0.000000005284296072157 | $0.0000000069124740839537 | $0.0000000069084074582633 | $36,863 | - |