時価総額 $2.46T -0.7%
ボリューム24h $169.49B 14.93%
BTC % 51.6% 1.14%
ETH % 15.44% -0.58%
硬貨 28.344 +22
取引所 885
最後の更新 1 分 前
Mumu MUMU

Mumu (MUMU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.0000000056621041319241 $0.0000000056621041319241 $0.0000000066730003776297 $0.0000000066730003776297 $23,232 -
Jul-31 2024 $0.0000000067015064601406 $0.0000000059104052244494 $0.0000000071511129487968 $0.0000000071511129487968 $44,815 -
Jul-30 2024 $0.0000000073764571708807 $0.00000000574613798157 $0.0000000073764571708807 $0.0000000062046556781424 $62,482 -
Jul-29 2024 $0.0000000061162850718663 $0.000000005548070985531 $0.0000000064661936956468 $0.0000000057279823753841 $46,973 -
Jul-28 2024 $0.0000000057875336784937 $0.0000000050076433937544 $0.0000000057875336784937 $0.0000000053933340573704 $33,057 -
Jul-27 2024 $0.0000000054443261273704 $0.0000000049760170874066 $0.0000000071660714480189 $0.0000000071618876487756 $57,453 -
Jul-26 2024 $0.0000000071625627442214 $0.0000000057470372447934 $0.0000000087674934944456 $0.0000000057470372447934 $152,047 -
Jul-25 2024 $0.0000000057580581036613 $0.0000000045057684367735 $0.0000000060084515093839 $0.0000000047715405624058 $99,144 -
Jul-24 2024 $0.0000000047805880038599 $0.0000000044699270354425 $0.0000000049837187091702 $0.0000000049837187091702 $24,939 -
Jul-23 2024 $0.0000000049830751228549 $0.0000000047604464364426 $0.0000000058627124249296 $0.0000000057693320952334 $53,989 -
Jul-22 2024 $0.0000000056692776097743 $0.0000000056692776097743 $0.0000000062505886681126 $0.0000000060864702495365 $41,109 -
Jul-21 2024 $0.000000005284296072157 $0.000000005284296072157 $0.0000000069124740839537 $0.0000000069084074582633 $36,863 -
Jul-20 2024 $0.0000000068821373846173 $0.0000000058167592858409 $0.0000000068821373846173 $0.0000000059203936686536 $26,498 -
Jul-19 2024 $0.0000000059204071264362 $0.0000000052941831323773 $0.0000000059988552403047 $0.0000000053752787048791 $13,236 -
Jul-18 2024 $0.0000000053476708104158 $0.0000000048908774606679 $0.0000000058093328980929 $0.0000000057425645578052 $35,838 -

Mumu(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、469日間分析、21-04-2023日から。