時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000043672 | $0.0000042701 | $0.0000048504 | $0.0000046485 | $652,857 | $9,971,312 |
| May-28 2025 | $0.0000045137 | $0.0000044658 | $0.0000048089 | $0.0000047278 | $705,278 | $10,305,808 |
| May-27 2025 | $0.0000047204 | $0.0000047059 | $0.0000049291 | $0.000004815 | $571,214 | $10,777,684 |
| May-26 2025 | $0.0000048001 | $0.0000047967 | $0.0000051561 | $0.0000049758 | $536,011 | $10,959,830 |
| May-25 2025 | $0.0000049172 | $0.0000045902 | $0.0000051115 | $0.0000051115 | $905,165 | $11,227,138 |
| May-24 2025 | $0.0000049806 | $0.0000049702 | $0.0000053016 | $0.0000051259 | $678,316 | $11,371,826 |
| May-23 2025 | $0.0000051964 | $0.0000051964 | $0.0000063857 | $0.0000059969 | $1,472,082 | $11,864,604 |
| May-22 2025 | $0.0000059676 | $0.000005312 | $0.0000064504 | $0.0000055274 | $1,965,673 | $13,625,273 |
| May-21 2025 | $0.0000055634 | $0.0000050234 | $0.0000055634 | $0.0000050793 | $979,820 | $12,702,577 |
| May-20 2025 | $0.0000050578 | $0.0000048389 | $0.0000052223 | $0.0000050234 | $680,108 | $11,548,012 |
| May-19 2025 | $0.0000050087 | $0.0000045213 | $0.0000050816 | $0.0000050816 | $890,966 | $11,436,010 |
| May-18 2025 | $0.0000047254 | $0.0000046474 | $0.0000053049 | $0.0000047254 | $1,222,200 | $10,789,142 |
| May-17 2025 | $0.0000047385 | $0.000004619 | $0.0000050626 | $0.0000050626 | $1,005,423 | $10,819,107 |
| May-16 2025 | $0.0000051517 | $0.0000051517 | $0.0000054865 | $0.0000051969 | $1,025,244 | $11,762,438 |
| May-15 2025 | $0.0000051315 | $0.0000050948 | $0.0000062022 | $0.0000062022 | $1,422,224 | $11,716,267 |