時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000009239 | $0.0000009046 | $0.0000009615 | $0.0000009489 | $331,281 | $2,109,623 |
| Dec-06 2025 | $0.0000009405 | $0.0000009405 | $0.0000009562 | $0.0000009497 | $362,199 | $2,147,380 |
| Dec-05 2025 | $0.000000948 | $0.0000009437 | $0.0000010067 | $0.000000999 | $328,987 | $2,164,536 |
| Dec-04 2025 | $0.0000009966 | $0.0000009755 | $0.0000010225 | $0.0000009854 | $358,857 | $2,275,475 |
| Dec-03 2025 | $0.0000009853 | $0.0000008195 | $0.0000010381 | $0.000000821 | $415,961 | $2,249,745 |
| Dec-02 2025 | $0.0000008235 | $0.0000007294 | $0.0000008495 | $0.0000007866 | $385,555 | $1,880,445 |
| Dec-01 2025 | $0.0000008063 | $0.0000007493 | $0.0000008239 | $0.0000008239 | $377,904 | $1,841,126 |
| Nov-30 2025 | $0.0000008592 | $0.0000008565 | $0.0000008714 | $0.0000008635 | $347,068 | $1,961,846 |
| Nov-29 2025 | $0.0000008685 | $0.0000008538 | $0.0000008919 | $0.0000008919 | $335,794 | $1,983,151 |
| Nov-28 2025 | $0.0000008951 | $0.0000008763 | $0.000000912 | $0.0000008942 | $373,419 | $2,043,846 |
| Nov-27 2025 | $0.000000895 | $0.000000895 | $0.0000009402 | $0.0000009402 | $362,443 | $2,043,486 |
| Nov-26 2025 | $0.0000009381 | $0.0000008306 | $0.0000009487 | $0.0000008758 | $403,426 | $2,141,960 |
| Nov-25 2025 | $0.0000008745 | $0.0000008584 | $0.0000009217 | $0.0000008584 | $453,780 | $1,996,731 |
| Nov-24 2025 | $0.000000842 | $0.0000008124 | $0.0000008439 | $0.0000008389 | $439,287 | $1,922,681 |
| Nov-23 2025 | $0.0000008488 | $0.00000076 | $0.0000008488 | $0.0000007648 | $506,328 | $1,938,110 |