時価総額 $2.55T
-1.68%
ボリューム24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
硬貨
34.202
取引所
885
最後の更新
57 秒 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000005351 | $0.0000004993 | $0.0000005374 | $0.0000005274 | $329,466 | $1,221,867 |
| Feb-06 2026 | $0.0000005324 | $0.0000004424 | $0.0000005485 | $0.0000004434 | $352,707 | $1,215,633 |
| Feb-05 2026 | $0.0000004662 | $0.0000004294 | $0.0000005649 | $0.0000005535 | $371,791 | $1,064,635 |
| Feb-04 2026 | $0.0000005534 | $0.0000005469 | $0.0000006302 | $0.0000006259 | $340,937 | $1,263,619 |
| Feb-03 2026 | $0.0000006261 | $0.0000006261 | $0.0000006857 | $0.000000668 | $317,604 | $1,429,567 |
| Feb-02 2026 | $0.0000006706 | $0.0000006348 | $0.0000006737 | $0.0000006516 | $312,932 | $1,531,192 |
| Feb-01 2026 | $0.0000006429 | $0.0000006429 | $0.0000006728 | $0.000000672 | $328,351 | $1,467,900 |
| Jan-31 2026 | $0.0000006643 | $0.0000006525 | $0.0000008037 | $0.0000007904 | $339,778 | $1,516,748 |
| Jan-30 2026 | $0.0000007901 | $0.0000007659 | $0.0000008001 | $0.0000007991 | $331,307 | $1,803,964 |
| Jan-29 2026 | $0.0000007991 | $0.0000007715 | $0.0000008115 | $0.0000007927 | $349,642 | $1,824,586 |
| Jan-28 2026 | $0.0000007854 | $0.0000007828 | $0.0000008148 | $0.0000008142 | $324,291 | $1,793,351 |
| Jan-27 2026 | $0.0000008179 | $0.0000007959 | $0.0000008215 | $0.0000008179 | $317,115 | $1,867,474 |
| Jan-26 2026 | $0.0000008208 | $0.0000007746 | $0.0000008277 | $0.0000007746 | $338,360 | $1,874,216 |
| Jan-25 2026 | $0.0000007687 | $0.0000007687 | $0.0000008615 | $0.0000008615 | $320,430 | $1,755,225 |
| Jan-24 2026 | $0.0000008608 | $0.000000851 | $0.0000008857 | $0.0000008573 | $323,214 | $1,965,438 |