時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000002629 | $0.0000024782 | $0.0000026684 | $0.0000025367 | $513,130 | $6,002,623 |
| Sep-08 2025 | $0.0000025585 | $0.0000024817 | $0.0000027154 | $0.0000024817 | $480,165 | $5,841,703 |
| Sep-07 2025 | $0.0000024923 | $0.0000023758 | $0.0000024923 | $0.0000023772 | $401,543 | $5,690,623 |
| Sep-06 2025 | $0.000002387 | $0.0000023847 | $0.0000025082 | $0.00000244 | $485,868 | $5,450,064 |
| Sep-05 2025 | $0.0000024636 | $0.0000024235 | $0.0000025679 | $0.0000024478 | $448,507 | $5,624,939 |
| Sep-04 2025 | $0.0000024448 | $0.0000024041 | $0.0000027314 | $0.0000027128 | $629,102 | $5,582,096 |
| Sep-03 2025 | $0.0000027191 | $0.0000026969 | $0.0000028661 | $0.0000027744 | $498,774 | $6,208,289 |
| Sep-02 2025 | $0.0000027608 | $0.0000026557 | $0.0000027816 | $0.0000027066 | $456,540 | $6,303,493 |
| Sep-01 2025 | $0.000002663 | $0.0000026262 | $0.0000028253 | $0.0000028253 | $516,538 | $6,080,186 |
| Aug-31 2025 | $0.0000028726 | $0.0000028576 | $0.0000029468 | $0.0000028894 | $467,952 | $6,558,821 |
| Aug-30 2025 | $0.0000028528 | $0.0000028447 | $0.0000029959 | $0.0000029835 | $484,997 | $6,513,718 |
| Aug-29 2025 | $0.0000029702 | $0.0000029154 | $0.0000031445 | $0.0000031239 | $544,845 | $6,781,656 |
| Aug-28 2025 | $0.0000031361 | $0.0000031097 | $0.0000033129 | $0.0000031896 | $497,111 | $7,160,370 |
| Aug-27 2025 | $0.0000032275 | $0.000003074 | $0.0000032828 | $0.0000030866 | $485,286 | $7,369,233 |
| Aug-26 2025 | $0.0000031097 | $0.0000029861 | $0.0000031381 | $0.0000030247 | $603,110 | $7,100,097 |