時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
1 分 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000010792 | $0.0000009216 | $0.0000011173 | $0.0000009217 | $398,490 | $2,464,191 |
| Dec-27 2025 | $0.0000009211 | $0.000000891 | $0.0000009228 | $0.0000009025 | $315,663 | $2,103,092 |
| Dec-26 2025 | $0.000000889 | $0.0000008388 | $0.0000009134 | $0.0000008388 | $359,609 | $2,029,870 |
| Dec-25 2025 | $0.0000009001 | $0.0000008174 | $0.0000009001 | $0.0000008174 | $374,693 | $2,055,241 |
| Dec-24 2025 | $0.0000008265 | $0.000000777 | $0.0000008265 | $0.0000007864 | $334,277 | $1,887,179 |
| Dec-23 2025 | $0.0000007865 | $0.0000007814 | $0.0000007916 | $0.0000007894 | $318,604 | $1,795,878 |
| Dec-22 2025 | $0.0000007836 | $0.0000007829 | $0.0000008091 | $0.0000008044 | $323,733 | $1,789,289 |
| Dec-21 2025 | $0.0000008052 | $0.0000007923 | $0.0000008172 | $0.0000007937 | $317,730 | $1,838,473 |
| Dec-20 2025 | $0.0000007901 | $0.0000007901 | $0.0000008509 | $0.0000008228 | $331,795 | $1,804,007 |
| Dec-19 2025 | $0.0000008209 | $0.0000007438 | $0.0000008209 | $0.0000007566 | $336,844 | $1,874,373 |
| Dec-18 2025 | $0.0000007529 | $0.0000007426 | $0.0000008038 | $0.0000007833 | $338,604 | $1,719,129 |
| Dec-17 2025 | $0.000000782 | $0.0000007675 | $0.0000008394 | $0.0000008258 | $337,012 | $1,785,592 |
| Dec-16 2025 | $0.0000008254 | $0.0000008168 | $0.0000008393 | $0.0000008331 | $317,000 | $1,884,661 |
| Dec-15 2025 | $0.0000008283 | $0.0000008151 | $0.0000008799 | $0.0000008597 | $326,168 | $1,891,377 |
| Dec-14 2025 | $0.0000008661 | $0.0000008651 | $0.0000008904 | $0.0000008904 | $315,524 | $1,977,498 |