時価総額 $3.46T
0.11%
ボリューム24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000011392 | $0.0000011345 | $0.0000011825 | $0.0000011645 | $329,220 | $2,601,031 |
| Jan-16 2026 | $0.0000011631 | $0.0000011335 | $0.0000011937 | $0.0000011854 | $349,076 | $2,655,812 |
| Jan-15 2026 | $0.0000011864 | $0.0000011252 | $0.0000012194 | $0.0000012065 | $371,624 | $2,708,888 |
| Jan-14 2026 | $0.0000012073 | $0.0000011875 | $0.0000012388 | $0.0000012258 | $344,979 | $2,756,667 |
| Jan-13 2026 | $0.000001229 | $0.000001159 | $0.000001229 | $0.0000011887 | $340,506 | $2,806,070 |
| Jan-12 2026 | $0.000001189 | $0.000001189 | $0.0000012948 | $0.0000012522 | $337,073 | $2,714,764 |
| Jan-11 2026 | $0.0000012381 | $0.00000114 | $0.0000012548 | $0.0000011651 | $331,063 | $2,827,064 |
| Jan-10 2026 | $0.0000011632 | $0.0000010837 | $0.0000011711 | $0.0000010926 | $335,030 | $2,655,948 |
| Jan-09 2026 | $0.0000010777 | $0.0000010775 | $0.0000011651 | $0.000001113 | $339,172 | $2,460,837 |
| Jan-08 2026 | $0.0000011132 | $0.0000011098 | $0.0000011872 | $0.0000011872 | $366,519 | $2,541,678 |
| Jan-07 2026 | $0.0000011878 | $0.0000011878 | $0.0000013139 | $0.0000012838 | $360,040 | $2,712,156 |
| Jan-06 2026 | $0.000001283 | $0.0000012429 | $0.000001464 | $0.000001464 | $413,808 | $2,929,439 |
| Jan-05 2026 | $0.0000014792 | $0.0000012082 | $0.0000014792 | $0.0000012333 | $401,911 | $3,377,543 |
| Jan-04 2026 | $0.0000012281 | $0.0000009921 | $0.0000012281 | $0.0000009987 | $431,827 | $2,804,066 |
| Jan-03 2026 | $0.0000009767 | $0.0000009542 | $0.0000010612 | $0.0000010088 | $351,936 | $2,230,072 |