時価総額 $2.59T
0.65%
ボリューム24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
8 秒 前
Mumu the Bull (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000006177 | $0.0000006015 | $0.0000006199 | $0.0000006125 | $175,698 | $1,410,353 |
| Mar-18 2026 | $0.0000006112 | $0.0000006094 | $0.0000006517 | $0.0000006436 | $170,539 | $1,395,711 |
| Mar-17 2026 | $0.00000065 | $0.0000006412 | $0.0000006715 | $0.0000006715 | $176,234 | $1,484,252 |
| Mar-16 2026 | $0.0000006619 | $0.000000638 | $0.0000006717 | $0.0000006457 | $173,820 | $1,511,421 |
| Mar-15 2026 | $0.0000006486 | $0.0000006119 | $0.0000006486 | $0.0000006132 | $169,662 | $1,481,087 |
| Mar-14 2026 | $0.0000006065 | $0.0000005857 | $0.0000006076 | $0.0000006076 | $173,093 | $1,384,905 |
| Mar-13 2026 | $0.0000006038 | $0.0000005778 | $0.0000006248 | $0.0000005873 | $184,774 | $1,378,686 |
| Mar-12 2026 | $0.0000005849 | $0.0000005474 | $0.0000005856 | $0.0000005572 | $176,815 | $1,335,523 |
| Mar-11 2026 | $0.000000559 | $0.0000005299 | $0.0000005926 | $0.0000005926 | $207,019 | $1,276,463 |
| Mar-10 2026 | $0.0000005948 | $0.0000005874 | $0.0000006535 | $0.0000005874 | $222,975 | $1,358,142 |
| Mar-09 2026 | $0.0000005908 | $0.0000005314 | $0.000000593 | $0.0000005337 | $169,982 | $1,349,051 |
| Mar-08 2026 | $0.0000005343 | $0.0000005261 | $0.0000005456 | $0.0000005454 | $167,442 | $1,220,065 |
| Mar-07 2026 | $0.0000005436 | $0.0000005425 | $0.0000005567 | $0.0000005483 | $161,245 | $1,241,236 |
| Mar-06 2026 | $0.000000553 | $0.0000005487 | $0.0000005894 | $0.0000005855 | $170,174 | $1,262,814 |
| Mar-05 2026 | $0.0000005899 | $0.0000005868 | $0.0000006124 | $0.0000006062 | $173,632 | $1,347,055 |