時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.293442 | $0.26668 | $0.325398 | $0.314514 | $16,998 | - |
| Oct-03 2025 | $0.314505 | $0.314505 | $0.365438 | $0.365438 | $24,632 | - |
| Oct-02 2025 | $0.36554 | $0.346466 | $0.379408 | $0.363328 | $11,807 | - |
| Oct-01 2025 | $0.362732 | $0.301646 | $0.446056 | $0.303242 | $5,871 | - |
| Sep-30 2025 | $0.303544 | $0.227207 | $0.315144 | $0.227365 | - | - |
| Sep-29 2025 | $0.231934 | $0.226497 | $0.249193 | $0.247421 | - | - |
| Sep-28 2025 | $0.249173 | $0.200181 | $0.257031 | $0.20329 | - | - |
| Sep-27 2025 | $0.216603 | $0.186575 | $0.220248 | $0.189518 | $24,829 | - |
| Sep-26 2025 | $0.189321 | $0.178192 | $0.203888 | $0.178192 | $18,920 | - |
| Sep-25 2025 | $0.176063 | $0.174469 | $0.208028 | $0.20402 | $19,129 | - |
| Sep-24 2025 | $0.21347 | $0.191571 | $0.215574 | $0.204158 | $655 | - |
| Sep-23 2025 | $0.203472 | $0.18527 | $0.210802 | $0.18527 | $2,327 | - |
| Sep-22 2025 | $0.191492 | $0.178185 | $0.217119 | $0.217117 | $5,507 | - |
| Sep-21 2025 | $0.217033 | $0.217033 | $0.253999 | $0.237086 | $31,878 | - |
| Sep-20 2025 | $0.237108 | $0.208425 | $0.239523 | $0.239523 | - | - |