時価総額 $3.27T
-2.87%
ボリューム24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.106511 | $0.10621 | $0.115237 | $0.115133 | - | - |
| Dec-04 2025 | $0.114436 | $0.111672 | $0.128454 | $0.128454 | - | - |
| Dec-03 2025 | $0.125927 | $0.11359 | $0.127794 | $0.116942 | $2,948 | - |
| Dec-02 2025 | $0.11687 | $0.097255 | $0.117624 | $0.100381 | $1,355 | - |
| Dec-01 2025 | $0.100381 | $0.092282 | $0.113663 | $0.113663 | $2,291 | - |
| Nov-30 2025 | $0.116782 | $0.111367 | $0.117496 | $0.116322 | - | - |
| Nov-29 2025 | $0.116322 | $0.114429 | $0.119107 | $0.11858 | - | - |
| Nov-28 2025 | $0.119267 | $0.111993 | $0.143211 | $0.140248 | $1,104 | - |
| Nov-27 2025 | $0.140931 | $0.137851 | $0.143696 | $0.138144 | - | - |
| Nov-26 2025 | $0.139243 | $0.130828 | $0.149217 | $0.130828 | $453 | - |
| Nov-25 2025 | $0.13083 | $0.12192 | $0.131417 | $0.128504 | - | - |
| Nov-24 2025 | $0.128504 | $0.099717 | $0.138055 | $0.105271 | - | - |
| Nov-23 2025 | $0.105271 | $0.103405 | $0.106828 | $0.103405 | - | - |
| Nov-22 2025 | $0.103405 | $0.100363 | $0.106 | $0.102876 | - | - |
| Nov-21 2025 | $0.102878 | $0.10165 | $0.119724 | $0.119694 | - | - |