時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.301948 | $0.29136 | $0.314024 | $0.314024 | - | - |
| Jun-21 2025 | $0.30963 | $0.305225 | $0.339789 | $0.316139 | $16,090 | - |
| Jun-20 2025 | $0.316397 | $0.316397 | $0.3895 | $0.374504 | $28,295 | - |
| Jun-19 2025 | $0.374663 | $0.374663 | $0.393737 | $0.390161 | - | - |
| Jun-18 2025 | $0.386189 | $0.372792 | $0.396798 | $0.391133 | $457 | - |
| Jun-17 2025 | $0.390848 | $0.381701 | $0.419563 | $0.419563 | $24,717 | - |
| Jun-16 2025 | $0.43188 | $0.365794 | $0.433775 | $0.369042 | $51,373 | - |
| Jun-15 2025 | $0.368992 | $0.361626 | $0.385286 | $0.37491 | $8,108 | - |
| Jun-14 2025 | $0.373393 | $0.371711 | $0.398347 | $0.382534 | $669 | - |
| Jun-13 2025 | $0.382532 | $0.355441 | $0.419086 | $0.419086 | $28,918 | - |
| Jun-12 2025 | $0.403348 | $0.398923 | $0.466616 | $0.466616 | $88,630 | - |
| Jun-11 2025 | $0.463578 | $0.463578 | $0.527119 | $0.527119 | $19,435 | - |
| Jun-10 2025 | $0.523031 | $0.485324 | $0.523031 | $0.500216 | $50,608 | - |
| Jun-09 2025 | $0.521098 | $0.468962 | $0.521098 | $0.499041 | $46,097 | - |
| Jun-08 2025 | $0.499236 | $0.470977 | $0.500318 | $0.483292 | $156 | - |