時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.352296 | $0.327982 | $0.383533 | $0.373448 | $56,651 | - |
| Jul-13 2025 | $0.397981 | $0.396183 | $0.433391 | $0.409245 | $13,718 | - |
| Jul-12 2025 | $0.409555 | $0.390254 | $0.424054 | $0.405174 | - | - |
| Jul-11 2025 | $0.410125 | $0.410125 | $0.473737 | $0.462583 | $62,734 | - |
| Jul-10 2025 | $0.462589 | $0.395042 | $0.462589 | $0.412986 | $34,163 | - |
| Jul-09 2025 | $0.408653 | $0.352058 | $0.408653 | $0.389782 | - | - |
| Jul-08 2025 | $0.40555 | $0.392028 | $0.414927 | $0.401851 | $10,874 | - |
| Jul-07 2025 | $0.401838 | $0.401836 | $0.433282 | $0.415962 | - | - |
| Jul-06 2025 | $0.416149 | $0.408702 | $0.450172 | $0.436967 | $14,378 | - |
| Jul-05 2025 | $0.4369 | $0.430331 | $0.462059 | $0.439075 | - | - |
| Jul-04 2025 | $0.459269 | $0.430863 | $0.496804 | $0.496804 | $9,791 | - |
| Jul-03 2025 | $0.498401 | $0.47096 | $0.507356 | $0.474129 | $481 | - |
| Jul-02 2025 | $0.474402 | $0.431294 | $0.493879 | $0.434192 | $510 | - |
| Jul-01 2025 | $0.434284 | $0.434182 | $0.474507 | $0.473084 | - | - |
| Jun-30 2025 | $0.458721 | $0.453494 | $0.494024 | $0.494024 | - | - |