時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
2 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.040851 | $0.040851 | $0.04562 | $0.04562 | - | - |
| Mar-18 2026 | $0.04562 | $0.04562 | $0.051776 | $0.051776 | - | - |
| Mar-17 2026 | $0.051771 | $0.05123 | $0.054062 | $0.054062 | - | - |
| Mar-16 2026 | $0.054062 | $0.044792 | $0.057312 | $0.044792 | - | - |
| Mar-15 2026 | $0.046647 | $0.040392 | $0.051189 | $0.040392 | - | - |
| Mar-14 2026 | $0.040336 | $0.040336 | $0.041515 | $0.041515 | - | - |
| Mar-13 2026 | $0.041515 | $0.040934 | $0.043801 | $0.040934 | - | - |
| Mar-12 2026 | $0.040934 | $0.040933 | $0.042804 | $0.042804 | - | - |
| Mar-11 2026 | $0.042804 | $0.041799 | $0.042804 | $0.041944 | - | - |
| Mar-10 2026 | $0.042024 | $0.04071 | $0.042536 | $0.04071 | - | - |
| Mar-09 2026 | $0.04071 | $0.04071 | $0.041944 | $0.041761 | - | - |
| Mar-08 2026 | $0.041763 | $0.039603 | $0.041763 | $0.041594 | - | - |
| Mar-07 2026 | $0.041594 | $0.041589 | $0.042666 | $0.042666 | - | - |
| Mar-06 2026 | $0.044023 | $0.044021 | $0.046488 | $0.044832 | - | - |
| Mar-05 2026 | $0.046504 | $0.042387 | $0.046504 | $0.046482 | $550 | - |