時価総額 $4.04T
0.94%
ボリューム24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
42 秒 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.155628 | $0.155232 | $0.164681 | $0.155881 | - | - |
| Oct-23 2025 | $0.153835 | $0.153802 | $0.163333 | $0.156267 | - | - |
| Oct-22 2025 | $0.156204 | $0.149444 | $0.165477 | $0.165477 | $4,146 | - |
| Oct-21 2025 | $0.172356 | $0.166958 | $0.179947 | $0.172836 | $348 | - |
| Oct-20 2025 | $0.16668 | $0.165034 | $0.176393 | $0.175478 | $3,779 | - |
| Oct-19 2025 | $0.175488 | $0.161769 | $0.177082 | $0.161812 | - | - |
| Oct-18 2025 | $0.161796 | $0.16169 | $0.170287 | $0.170287 | - | - |
| Oct-17 2025 | $0.170287 | $0.156708 | $0.172571 | $0.171007 | $3,920 | - |
| Oct-16 2025 | $0.171008 | $0.170826 | $0.188107 | $0.179358 | - | - |
| Oct-15 2025 | $0.179366 | $0.179366 | $0.19983 | $0.198409 | $8,238 | - |
| Oct-14 2025 | $0.198397 | $0.185056 | $0.209758 | $0.209758 | - | - |
| Oct-13 2025 | $0.209198 | $0.182138 | $0.210448 | $0.187216 | $2,970 | - |
| Oct-12 2025 | $0.186731 | $0.155443 | $0.198339 | $0.164695 | $10,912 | - |
| Oct-11 2025 | $0.164697 | $0.14553 | $0.187388 | $0.171721 | $27,079 | - |
| Oct-10 2025 | $0.168509 | $0.151567 | $0.252781 | $0.252779 | $29,015 | - |