時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.2988 | $1.2258 | $1.3138 | $1.2581 | $89,849 | - |
| May-03 2025 | $1.3075 | $1.3075 | $1.5189 | $1.4898 | $175,568 | - |
| May-02 2025 | $1.4800 | $1.3755 | $1.5524 | $1.3755 | - | - |
| May-01 2025 | $1.3725 | $1.3494 | $1.6981 | $1.4098 | $496,410 | - |
| Apr-30 2025 | $1.4098 | $1.3324 | $1.4105 | $1.3324 | - | - |
| Apr-29 2025 | $1.3174 | $1.3174 | $1.5618 | $1.5618 | - | - |
| Apr-28 2025 | $1.5618 | $1.5618 | $1.5618 | $1.5618 | - | - |
| Apr-27 2025 | $1.5618 | $1.5618 | $1.5618 | $1.5618 | - | - |
| Apr-26 2025 | $1.5618 | $1.5618 | $1.5618 | $1.5618 | - | - |
| Apr-25 2025 | $1.5618 | $1.4584 | $1.5763 | $1.4706 | - | - |
| Apr-24 2025 | $1.4685 | $1.4685 | $1.5928 | $1.5928 | - | - |
| Apr-23 2025 | $1.5928 | $1.5779 | $1.5947 | $1.5779 | - | - |
| Apr-22 2025 | $1.5653 | $1.4639 | $1.5653 | $1.5306 | - | - |
| Apr-21 2025 | $1.5306 | $1.5306 | $1.5306 | $1.5306 | - | - |
| Apr-20 2025 | $1.5306 | $1.5306 | $1.6670 | $1.6670 | - | - |