時価総額 $3.45T
-2.14%
ボリューム24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.089946 | $0.089946 | $0.097112 | $0.097112 | - | - |
| Jan-14 2026 | $0.097112 | $0.093752 | $0.100233 | $0.093752 | - | - |
| Jan-13 2026 | $0.093741 | $0.089751 | $0.094516 | $0.089751 | - | - |
| Jan-12 2026 | $0.092054 | $0.09137 | $0.100118 | $0.096013 | - | - |
| Jan-11 2026 | $0.096193 | $0.09613 | $0.097258 | $0.097177 | - | - |
| Jan-10 2026 | $0.097177 | $0.097177 | $0.103075 | $0.103075 | $403 | - |
| Jan-09 2026 | $0.103075 | $0.103075 | $0.108332 | $0.106847 | - | - |
| Jan-08 2026 | $0.106847 | $0.105008 | $0.109898 | $0.109898 | - | - |
| Jan-07 2026 | $0.109898 | $0.109898 | $0.130054 | $0.128299 | $3,978 | - |
| Jan-06 2026 | $0.128299 | $0.12639 | $0.137018 | $0.129268 | - | - |
| Jan-05 2026 | $0.129268 | $0.12105 | $0.132452 | $0.132452 | $1,600 | - |
| Jan-04 2026 | $0.126281 | $0.111035 | $0.136795 | $0.111035 | - | - |
| Jan-03 2026 | $0.111032 | $0.106406 | $0.115444 | $0.113744 | - | - |
| Jan-02 2026 | $0.11362 | $0.091458 | $0.11362 | $0.091458 | $2,597 | - |
| Jan-01 2026 | $0.091473 | $0.089119 | $0.096987 | $0.092274 | - | - |