時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
3 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.215326 | $0.198801 | $0.24576 | $0.244132 | $14,381 | - |
| Sep-08 2025 | $0.244011 | $0.234773 | $0.251771 | $0.249104 | $5,182 | - |
| Sep-07 2025 | $0.237782 | $0.229939 | $0.247946 | $0.22996 | $848 | - |
| Sep-06 2025 | $0.229917 | $0.217543 | $0.23939 | $0.239382 | - | - |
| Sep-05 2025 | $0.232231 | $0.218215 | $0.239052 | $0.229151 | $8,569 | - |
| Sep-04 2025 | $0.228672 | $0.190199 | $0.228672 | $0.22773 | $15,995 | - |
| Sep-03 2025 | $0.227611 | $0.21174 | $0.227946 | $0.222298 | $2,737 | - |
| Sep-02 2025 | $0.222268 | $0.196207 | $0.225074 | $0.196207 | $8,322 | - |
| Sep-01 2025 | $0.196052 | $0.196048 | $0.22725 | $0.215845 | $9,280 | - |
| Aug-31 2025 | $0.226977 | $0.218832 | $0.233245 | $0.222528 | $4,113 | - |
| Aug-30 2025 | $0.222448 | $0.221705 | $0.243158 | $0.23638 | $6,245 | - |
| Aug-29 2025 | $0.231587 | $0.207296 | $0.263437 | $0.263437 | $11,072 | - |
| Aug-28 2025 | $0.270404 | $0.224814 | $0.270404 | $0.225233 | - | - |
| Aug-27 2025 | $0.225496 | $0.223774 | $0.235672 | $0.235672 | - | - |
| Aug-26 2025 | $0.235547 | $0.216861 | $0.235547 | $0.216861 | $7,211 | - |