時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Navigator Exchange / Mummy Finance (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037426 | $0.035352 | $0.038579 | $0.035352 | - | - |
| Apr-07 2026 | $0.035352 | $0.032854 | $0.035352 | $0.034088 | - | - |
| Apr-06 2026 | $0.034088 | $0.031213 | $0.036342 | $0.031213 | - | - |
| Apr-05 2026 | $0.031213 | $0.030377 | $0.036901 | $0.036901 | $470 | - |
| Apr-04 2026 | $0.036901 | $0.033373 | $0.038376 | $0.033373 | $446 | - |
| Apr-03 2026 | $0.031802 | $0.031607 | $0.032972 | $0.03161 | - | - |
| Apr-02 2026 | $0.032269 | $0.032269 | $0.035615 | $0.03559 | - | - |
| Apr-01 2026 | $0.035795 | $0.031081 | $0.035795 | $0.03137 | - | - |
| Mar-31 2026 | $0.03137 | $0.03137 | $0.035853 | $0.035853 | - | - |
| Mar-30 2026 | $0.035852 | $0.035565 | $0.03634 | $0.03634 | - | - |
| Mar-29 2026 | $0.03634 | $0.036234 | $0.036363 | $0.036234 | - | - |
| Mar-28 2026 | $0.036284 | $0.032667 | $0.036284 | $0.033285 | - | - |
| Mar-27 2026 | $0.033285 | $0.033154 | $0.034683 | $0.034351 | - | - |
| Mar-26 2026 | $0.034351 | $0.034351 | $0.041791 | $0.041791 | - | - |
| Mar-25 2026 | $0.041791 | $0.040548 | $0.041791 | $0.040548 | - | - |