時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
4 分 前
Multiverse (MVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002944 | $0.00002943 | $0.00002947 | $0.00002945 | - | - |
| Jun-20 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Jun-19 2025 | $0.00002945 | $0.00002945 | $0.00002947 | $0.00002947 | - | - |
| Jun-18 2025 | $0.00002947 | $0.00002946 | $0.00002947 | $0.00002947 | - | - |
| Jun-17 2025 | $0.00002947 | $0.00002947 | $0.00002949 | $0.00002949 | - | - |
| Jun-16 2025 | $0.00002949 | $0.00002949 | $0.0000295 | $0.00002949 | - | - |
| Jun-15 2025 | $0.00002949 | $0.00002949 | $0.00002951 | $0.00002951 | - | - |
| Jun-14 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | - |
| Jun-13 2025 | $0.0000295 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-12 2025 | $0.00002952 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-11 2025 | $0.00002952 | $0.00002951 | $0.00002966 | $0.00002966 | $332 | - |
| Jun-10 2025 | $0.00002966 | $0.00002964 | $0.0000297 | $0.0000297 | - | - |
| Jun-09 2025 | $0.0000297 | $0.00002967 | $0.0000297 | $0.00002967 | - | - |
| Jun-08 2025 | $0.00002967 | $0.00002967 | $0.00002972 | $0.00002972 | - | - |
| Jun-07 2025 | $0.00002988 | $0.00002988 | $0.00002994 | $0.00002994 | $2 | - |