時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
45 秒 前
Multiverse (MVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000285 | $0.00002845 | $0.00002857 | $0.00002857 | $165 | - |
| Jul-11 2025 | $0.00002857 | $0.00002857 | $0.00002862 | $0.00002862 | - | - |
| Jul-10 2025 | $0.00002863 | $0.00002863 | $0.0000287 | $0.00002867 | $91 | - |
| Jul-09 2025 | $0.00002867 | $0.00002867 | $0.00002872 | $0.00002872 | - | - |
| Jul-08 2025 | $0.00002872 | $0.00002872 | $0.00002874 | $0.00002874 | - | - |
| Jul-07 2025 | $0.00002874 | $0.00002874 | $0.00002885 | $0.00002885 | - | - |
| Jul-06 2025 | $0.00002886 | $0.00002886 | $0.00002891 | $0.00002891 | $123 | - |
| Jul-05 2025 | $0.00002891 | $0.0000289 | $0.00002893 | $0.0000289 | - | - |
| Jul-04 2025 | $0.0000289 | $0.0000289 | $0.00002891 | $0.00002891 | - | - |
| Jul-03 2025 | $0.00002891 | $0.00002891 | $0.00002897 | $0.00002897 | - | - |
| Jul-02 2025 | $0.00002897 | $0.00002896 | $0.00002912 | $0.00002907 | - | - |
| Jul-01 2025 | $0.00002907 | $0.00002907 | $0.00002911 | $0.00002911 | - | - |
| Jun-30 2025 | $0.00002911 | $0.00002911 | $0.00002922 | $0.00002922 | - | - |
| Jun-29 2025 | $0.00002921 | $0.00002921 | $0.00002922 | $0.00002922 | - | - |
| Jun-28 2025 | $0.00002922 | $0.00002921 | $0.00002924 | $0.00002922 | $27 | - |