時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Multiverse (MVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002578 | $0.00002578 | $0.00002648 | $0.00002648 | - | - |
| Oct-03 2025 | $0.00002648 | $0.00002579 | $0.00002648 | $0.00002579 | - | - |
| Oct-02 2025 | $0.0000257 | $0.00002565 | $0.0000257 | $0.00002566 | - | - |
| Oct-01 2025 | $0.00002566 | $0.00002566 | $0.00002576 | $0.00002576 | - | - |
| Sep-30 2025 | $0.00002576 | $0.00002576 | $0.00002606 | $0.00002604 | - | - |
| Sep-29 2025 | $0.00002602 | $0.00002578 | $0.00002602 | $0.00002578 | - | - |
| Sep-28 2025 | $0.00002578 | $0.00002575 | $0.00002612 | $0.00002612 | - | - |
| Sep-27 2025 | $0.00002612 | $0.00002609 | $0.00002632 | $0.00002609 | - | - |
| Sep-26 2025 | $0.00002609 | $0.00002586 | $0.00002619 | $0.00002619 | - | - |
| Sep-25 2025 | $0.00002691 | $0.00002691 | $0.00002895 | $0.00002869 | - | - |
| Sep-24 2025 | $0.00002869 | $0.00002812 | $0.00002935 | $0.00002812 | - | - |
| Sep-23 2025 | $0.00002812 | $0.0000264 | $0.0000284 | $0.0000264 | - | - |
| Sep-22 2025 | $0.0000264 | $0.00002599 | $0.0000268 | $0.0000268 | - | - |
| Sep-21 2025 | $0.0000268 | $0.0000268 | $0.00002827 | $0.00002777 | - | - |
| Sep-20 2025 | $0.0000286 | $0.00002602 | $0.0000286 | $0.00002602 | - | - |