時価総額 $2.48T
-0.87%
ボリューム24h $114.46B
-60.84%
BTC % 54.24%
-0.2%
ETH % 9.5%
-0.1%
硬貨
34.315
+1
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Multiverse (MVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00002208 | $0.00002207 | $0.00002208 | $0.00002207 | - | - |
| Mar-06 2026 | $0.00002207 | $0.00002207 | $0.00002222 | $0.00002207 | - | - |
| Mar-05 2026 | $0.00002207 | $0.00002207 | $0.00002227 | $0.00002227 | - | - |
| Mar-04 2026 | $0.00002227 | $0.00002223 | $0.00002227 | $0.00002223 | - | - |
| Mar-03 2026 | $0.00002223 | $0.0000221 | $0.00002223 | $0.0000222 | $1 | - |
| Mar-02 2026 | $0.0000222 | $0.0000221 | $0.0000222 | $0.0000221 | - | - |
| Mar-01 2026 | $0.0000221 | $0.0000221 | $0.00002225 | $0.00002223 | - | - |
| Feb-28 2026 | $0.00002223 | $0.00002209 | $0.00002223 | $0.0000221 | - | - |
| Feb-27 2026 | $0.0000221 | $0.00002209 | $0.00002221 | $0.00002211 | - | - |
| Feb-26 2026 | $0.00002211 | $0.0000221 | $0.00002224 | $0.00002224 | - | - |
| Feb-25 2026 | $0.00002224 | $0.00002207 | $0.00002224 | $0.00002207 | - | - |
| Feb-24 2026 | $0.00002207 | $0.00002207 | $0.00002208 | $0.00002208 | - | - |
| Feb-23 2026 | $0.00002208 | $0.00002208 | $0.00002223 | $0.00002209 | - | - |
| Feb-22 2026 | $0.00002209 | $0.00002209 | $0.0000221 | $0.0000221 | - | - |
| Feb-21 2026 | $0.0000221 | $0.0000221 | $0.00002224 | $0.00002224 | - | - |