時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
Multiverse (MVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003942 | $0.00003942 | $0.00003945 | $0.00003944 | $4 | - |
| Jul-25 2024 | $0.00003944 | $0.00003943 | $0.00003959 | $0.00003959 | $285 | - |
| Jul-24 2024 | $0.00003956 | $0.00003956 | $0.00003961 | $0.00003961 | $15 | - |
| Jul-23 2024 | $0.00003961 | $0.0000396 | $0.00003961 | $0.0000396 | $56 | - |
| Jul-22 2024 | $0.00003957 | $0.00003957 | $0.00004037 | $0.00004037 | $111 | - |
| Jul-21 2024 | $0.00004037 | $0.00003987 | $0.00004037 | $0.00003987 | $14 | - |
| Jul-20 2024 | $0.00003987 | $0.00003984 | $0.00003987 | $0.00003984 | $56 | - |
| Jul-19 2024 | $0.00003984 | $0.00003976 | $0.00003984 | $0.00003978 | $81 | - |
| Jul-18 2024 | $0.0000398 | $0.00003979 | $0.00003981 | $0.0000398 | $17 | - |
| Jul-17 2024 | $0.00003982 | $0.00003982 | $0.00003986 | $0.00003986 | $16 | - |
| Jul-16 2024 | $0.00003986 | $0.00003979 | $0.00003986 | $0.00003981 | $22 | - |
| Jul-15 2024 | $0.00003981 | $0.00003978 | $0.00003981 | $0.00003979 | $2 | - |
| Jul-14 2024 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jul-13 2024 | $0.00003979 | $0.00003975 | $0.00003979 | $0.00003975 | $0 | - |
| Jul-12 2024 | $0.00003975 | $0.00003975 | $0.00003984 | $0.00003983 | $131 | - |