時価総額 $4.07T
-0.69%
ボリューム24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
2 分 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000014451 | $0.0000014266 | $0.0000014451 | $0.0000014369 | - | - |
| Oct-27 2025 | $0.0000014369 | $0.0000014238 | $0.0000014812 | $0.0000014238 | $65 | - |
| Oct-26 2025 | $0.0000014238 | $0.0000013569 | $0.0000014375 | $0.0000013569 | - | - |
| Oct-25 2025 | $0.0000013569 | $0.00000135 | $0.0000013794 | $0.0000013752 | - | - |
| Oct-24 2025 | $0.0000013752 | $0.0000013634 | $0.0000014602 | $0.0000014381 | - | - |
| Oct-23 2025 | $0.0000013727 | $0.0000012886 | $0.0000013727 | $0.0000012886 | $1,943 | - |
| Oct-22 2025 | $0.0000012886 | $0.0000012886 | $0.000001359 | $0.000001359 | - | - |
| Oct-21 2025 | $0.000001359 | $0.0000013576 | $0.0000014088 | $0.0000014088 | - | - |
| Oct-20 2025 | $0.0000014088 | $0.0000014088 | $0.0000014899 | $0.0000014484 | $3,107 | - |
| Oct-19 2025 | $0.0000014484 | $0.0000014005 | $0.0000016885 | $0.0000016885 | - | - |
| Oct-18 2025 | $0.0000016885 | $0.0000009504 | $0.0000017395 | $0.0000009518 | $47,996 | - |
| Oct-17 2025 | $0.0000009541 | $0.0000004863 | $0.0000009541 | $0.0000004863 | - | - |
| Oct-16 2025 | $0.0000004863 | $0.0000004817 | $0.0000004863 | $0.0000004817 | - | - |
| Oct-15 2025 | $0.0000004817 | $0.0000004817 | $0.0000005066 | $0.0000005066 | - | - |
| Oct-14 2025 | $0.0000005066 | $0.0000005043 | $0.0000005447 | $0.0000005447 | - | - |