時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
56 秒 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008806 | $0.0000008645 | $0.0000008806 | $0.0000008645 | - | - |
| Dec-08 2025 | $0.0000008645 | $0.0000008645 | $0.0000008664 | $0.0000008664 | - | - |
| Dec-07 2025 | $0.0000008664 | $0.0000008499 | $0.0000008955 | $0.0000008955 | - | - |
| Dec-06 2025 | $0.0000008955 | $0.0000008885 | $0.0000009024 | $0.0000009024 | - | - |
| Dec-05 2025 | $0.0000009024 | $0.0000009024 | $0.0000009492 | $0.0000009492 | - | - |
| Dec-04 2025 | $0.0000009492 | $0.0000009492 | $0.0000009632 | $0.0000009632 | - | - |
| Dec-03 2025 | $0.0000009632 | $0.0000009217 | $0.0000009632 | $0.0000009217 | $13 | - |
| Dec-02 2025 | $0.0000009217 | $0.0000008619 | $0.0000009217 | $0.0000008619 | - | - |
| Dec-01 2025 | $0.0000008619 | $0.0000008619 | $0.0000009392 | $0.0000009392 | - | - |
| Nov-30 2025 | $0.0000009392 | $0.0000009227 | $0.0000009392 | $0.0000009227 | - | - |
| Nov-29 2025 | $0.0000009227 | $0.0000009227 | $0.0000009427 | $0.0000009427 | - | - |
| Nov-28 2025 | $0.0000009427 | $0.0000009378 | $0.0000009427 | $0.0000009412 | - | - |
| Nov-27 2025 | $0.0000009338 | $0.0000009118 | $0.0000009439 | $0.0000009118 | - | - |
| Nov-26 2025 | $0.0000009118 | $0.0000009011 | $0.0000009118 | $0.0000009063 | - | - |
| Nov-25 2025 | $0.0000009063 | $0.0000008808 | $0.0000009095 | $0.0000008808 | - | - |