時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
52 秒 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |
| Jul-24 2024 | $0.0000003433 | $0.0000003427 | $0.0000003433 | $0.0000003428 | $107 | - |
| Jul-23 2024 | $0.0000003428 | $0.0000003428 | $0.0000003503 | $0.0000003503 | $3 | - |
| Jul-22 2024 | $0.0000003503 | $0.0000003501 | $0.0000003503 | $0.0000003501 | $1 | - |
| Jul-21 2024 | $0.0000003501 | $0.0000003501 | $0.0000003513 | $0.0000003504 | $6 | - |
| Jul-20 2024 | $0.0000003504 | $0.0000003504 | $0.0000003511 | $0.0000003511 | $5 | - |
| Jul-19 2024 | $0.0000003511 | $0.0000003373 | $0.0000003511 | $0.0000003373 | $21 | - |
| Jul-18 2024 | $0.0000003401 | $0.0000003401 | $0.0000003417 | $0.0000003417 | $55 | - |
| Jul-17 2024 | $0.0000003417 | $0.0000003409 | $0.0000003417 | $0.0000003409 | $18 | - |
| Jul-16 2024 | $0.0000003409 | $0.0000003314 | $0.0000003409 | $0.0000003314 | $1 | - |
| Jul-15 2024 | $0.0000003314 | $0.0000003089 | $0.0000003314 | $0.0000003089 | $22 | - |
| Jul-14 2024 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Jul-13 2024 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Jul-12 2024 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |