時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003598 | $0.0000003409 | $0.0000003598 | $0.0000003423 | - | - |
| Aug-19 2025 | $0.0000003423 | $0.0000003423 | $0.000000347 | $0.000000347 | - | - |
| Aug-18 2025 | $0.000000347 | $0.0000003403 | $0.000000353 | $0.000000353 | - | - |
| Aug-17 2025 | $0.000000353 | $0.0000003415 | $0.000000353 | $0.0000003415 | - | - |
| Aug-16 2025 | $0.0000003415 | $0.0000003415 | $0.0000003466 | $0.0000003466 | - | - |
| Aug-15 2025 | $0.0000003466 | $0.0000003466 | $0.000000348 | $0.000000348 | - | - |
| Aug-14 2025 | $0.000000348 | $0.0000003462 | $0.000000348 | $0.0000003462 | - | - |
| Aug-13 2025 | $0.0000003462 | $0.0000003428 | $0.0000003491 | $0.0000003428 | - | - |
| Aug-12 2025 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
| Aug-11 2025 | $0.0000003295 | $0.0000003265 | $0.0000003295 | $0.0000003289 | - | - |
| Aug-10 2025 | $0.0000003289 | $0.0000003289 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-09 2025 | $0.0000003297 | $0.000000316 | $0.0000003319 | $0.000000316 | - | - |
| Aug-08 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-07 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-06 2025 | $0.000000316 | $0.0000003084 | $0.000000316 | $0.0000003084 | - | - |