時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003585 | $0.0000003572 | $0.0000003585 | $0.0000003572 | - | - |
| Sep-08 2025 | $0.0000003572 | $0.0000003557 | $0.0000003572 | $0.0000003557 | - | - |
| Sep-07 2025 | $0.0000003557 | $0.0000003453 | $0.0000003561 | $0.0000003453 | - | - |
| Sep-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-05 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-04 2025 | $0.0000003462 | $0.0000003462 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-03 2025 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-02 2025 | $0.0000003468 | $0.0000003468 | $0.0000003527 | $0.0000003527 | - | - |
| Sep-01 2025 | $0.0000003527 | $0.0000003527 | $0.000000353 | $0.000000353 | - | - |
| Aug-31 2025 | $0.000000353 | $0.0000003507 | $0.0000003533 | $0.0000003507 | $6 | - |
| Aug-30 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-29 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-28 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-27 2025 | $0.0000003507 | $0.0000003507 | $0.0000003532 | $0.0000003532 | - | - |
| Aug-26 2025 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $0.0000003532 | - | - |