時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003179 | $0.000000312 | $0.0000003179 | $0.000000312 | $1 | - |
| Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
| Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |
| Aug-28 2024 | $0.0000003158 | $0.0000003126 | $0.0000003189 | $0.0000003189 | $11 | - |
| Aug-27 2024 | $0.0000003189 | $0.0000003189 | $0.0000003209 | $0.0000003209 | $80 | - |
| Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
| Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
| Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |
| Aug-22 2024 | $0.0000003435 | $0.0000003265 | $0.0000003435 | $0.0000003265 | $2 | - |
| Aug-21 2024 | $0.0000003265 | $0.0000003131 | $0.0000003303 | $0.0000003131 | $13 | - |
| Aug-20 2024 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Aug-19 2024 | $0.0000003131 | $0.0000003131 | $0.0000003151 | $0.0000003151 | $34 | - |
| Aug-18 2024 | $0.0000003151 | $0.0000003082 | $0.0000003157 | $0.0000003082 | $10 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |