時価総額 $2.20T
-0.24%
ボリューム24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
硬貨
28.482
+14
取引所
885
最後の更新
1 分 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003082 | $0.0000003077 | $0.0000003082 | $0.0000003077 | $46 | - |
| Aug-14 2024 | $0.0000003077 | $0.0000003074 | $0.0000003077 | $0.0000003074 | $46 | - |
| Aug-13 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-12 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-11 2024 | $0.0000003074 | $0.0000002822 | $0.0000003074 | $0.0000002822 | $5 | - |
| Aug-10 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-09 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-08 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-07 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-06 2024 | $0.0000002822 | $0.0000002427 | $0.0000002822 | $0.0000002427 | $14 | - |
| Aug-05 2024 | $0.0000002427 | $0.0000002427 | $0.0000003094 | $0.0000003094 | $9 | - |
| Aug-04 2024 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Aug-03 2024 | $0.0000003094 | $0.0000003094 | $0.0000003273 | $0.0000003273 | $26 | - |
| Aug-02 2024 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | - |
| Aug-01 2024 | $0.0000003273 | $0.0000003273 | $0.0000003492 | $0.0000003492 | $12 | - |