時価総額 $2.31T
1.53%
ボリューム24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-04 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-03 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-02 2024 | $0.00000031 | $0.00000031 | $0.0000003258 | $0.0000003258 | $303 | - |
| Oct-01 2024 | $0.0000003258 | $0.0000003258 | $0.0000003449 | $0.0000003449 | $118 | - |
| Sep-30 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-29 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-28 2024 | $0.0000003449 | $0.0000003449 | $0.0000003536 | $0.0000003536 | $469 | - |
| Sep-27 2024 | $0.0000003536 | $0.0000003436 | $0.0000003536 | $0.0000003436 | $116 | - |
| Sep-26 2024 | $0.0000003436 | $0.0000003436 | $0.0000003444 | $0.0000003444 | $0 | - |
| Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
| Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |