時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000060266842222091 | $0.00000000060266842222091 | $0.00000000062218775395913 | $0.00000000062218457293115 | - | - |
| Jul-11 2025 | $0.00000000062218457293115 | $0.00000000059287853042283 | $0.00000000063200156658353 | $0.00000000059287853042283 | - | - |
| Jul-10 2025 | $0.00000000059287853042283 | $0.00000000056841156332045 | $0.00000000059287853042283 | $0.00000000056841156332045 | - | - |
| Jul-09 2025 | $0.00000000056841156332045 | $0.0000000005571820664841 | $0.00000000056841156332045 | $0.0000000005571820664841 | - | - |
| Jul-08 2025 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | - | - |
| Jul-07 2025 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | - | - |
| Jul-06 2025 | $0.000000000534784903444129 | $0.00000000052397014567214 | $0.000000000534784903444129 | $0.00000000052397014567214 | - | - |
| Jul-05 2025 | $0.00000000052397014567214 | $0.00000000052397014567214 | $0.000000000536687972171469 | $0.000000000536687972171469 | - | - |
| Jul-04 2025 | $0.000000000536687972171469 | $0.000000000536687972171469 | $0.00000000054485658120645 | $0.00000000054485658120645 | - | - |
| Jul-03 2025 | $0.00000000054485658120645 | $0.000000000509947670783019 | $0.00000000054485658120645 | $0.000000000509947670783019 | - | - |
| Jul-02 2025 | $0.000000000509947670783019 | $0.000000000509947670783019 | $0.000000000509947670783019 | $0.000000000509947670783019 | - | - |
| Jul-01 2025 | $0.000000000509947670783019 | $0.000000000509947670783019 | $0.000000000544206796395479 | $0.000000000544206796395479 | - | - |
| Jun-30 2025 | $0.000000000544206796395479 | $0.00000000054193259432259 | $0.000000000544206796395479 | $0.00000000054193259432259 | - | - |
| Jun-29 2025 | $0.00000000054193259432259 | $0.00000000053650877223614 | $0.00000000054193259432259 | $0.00000000053769142629658 | - | - |
| Jun-28 2025 | $0.00000000053769142629658 | $0.00000000053769142629658 | $0.00000000054305967599653 | $0.00000000054305967599653 | - | - |