時価総額 $4.13T -1.06%
ボリューム24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
硬貨 33.547 +21
取引所 885
最後の更新 2 分 前
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000061990860648744 $0.00000000060203115588657 $0.00000000062032779549349 $0.00000000060203115588657 - -
Oct-26 2025 $0.00000000060203115588657 $0.00000000058079583591675 $0.00000000060203115588657 $0.00000000058079583591675 - -
Oct-25 2025 $0.00000000058079583591675 $0.00000000058079583591675 $0.00000000058079583591675 $0.00000000058079583591675 - -
Oct-24 2025 $0.00000000058079583591675 $0.000000000533088998785489 $0.00000000058140523439305 $0.000000000533088998785489 - -
Oct-23 2025 $0.000000000533088998785489 $0.00000000052796794457472 $0.00000000053495600750668 $0.00000000052796794457472 - -
Oct-22 2025 $0.00000000052796794457472 $0.00000000052796794457472 $0.00000000054472488975792 $0.00000000054472488975792 - -
Oct-21 2025 $0.00000000054472488975792 $0.00000000054472488975792 $0.00000000057752532913286 $0.00000000057752532913286 $707 -
Oct-20 2025 $0.00000000057752532913286 $0.00000000056031852394518 $0.00000000057752532913286 $0.00000000056031852394518 - -
Oct-19 2025 $0.00000000056031852394518 $0.00000000055628889285839 $0.00000000056031852394518 $0.00000000055644294604713 - -
Oct-18 2025 $0.00000000055644294604713 $0.00000000053267388397868 $0.0000000005616827737141 $0.00000000053267388397868 - -
Oct-17 2025 $0.00000000053267388397868 $0.00000000053267388397868 $0.00000000058378793204716 $0.00000000058378793204716 - -
Oct-16 2025 $0.00000000058378793204716 $0.00000000057381509889712 $0.00000000058378793204716 $0.00000000057381509889712 - -
Oct-15 2025 $0.00000000057381509889712 $0.00000000057381509889712 $0.00000000060197305899252 $0.00000000059548730859527 $43 -
Oct-14 2025 $0.00000000059548730859527 $0.00000000057160085963886 $0.00000000059548730859527 $0.00000000059530895336457 - -
Oct-13 2025 $0.00000000059530895336457 $0.00000000059051647805786 $0.00000000059530895336457 $0.00000000059051647805786 - -

MultiPlanetary Inus(INUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、21-02-2022日から。