時価総額 $3.20T
-1.49%
ボリューム24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
硬貨
34.141
+15
取引所
885
最後の更新
7 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000039531108217727 | $0.00000000037850358414817 | $0.00000000039531108217727 | $0.00000000037850358414817 | - | - |
| Jan-27 2026 | $0.00000000037850358414817 | $0.00000000037394251219801 | $0.00000000037850358414817 | $0.00000000037394251219801 | - | - |
| Jan-26 2026 | $0.00000000037394251219801 | $0.00000000037394251219801 | $0.00000000040973247033756 | $0.00000000040973247033756 | - | - |
| Jan-25 2026 | $0.00000000040973247033756 | $0.00000000040973247033756 | $0.00000000041543540931033 | $0.00000000041543540931033 | - | - |
| Jan-24 2026 | $0.00000000041543540931033 | $0.00000000041543540931033 | $0.00000000041951304582983 | $0.00000000041951304582983 | - | - |
| Jan-23 2026 | $0.00000000041951304582983 | $0.00000000041787790197412 | $0.00000000042117666062206 | $0.00000000041787790197412 | - | - |
| Jan-22 2026 | $0.00000000041787790197412 | $0.00000000041787790197412 | $0.00000000042811760514102 | $0.00000000042811760514102 | - | - |
| Jan-21 2026 | $0.00000000042811760514102 | $0.00000000039498680696386 | $0.00000000042811760514102 | $0.00000000041913739535972 | - | - |
| Jan-20 2026 | $0.00000000041913739535972 | $0.00000000041913739535972 | $0.00000000041913739535972 | $0.00000000041913739535972 | - | - |
| Jan-19 2026 | $0.00000000041913739535972 | $0.00000000041913739535972 | $0.00000000043885351347099 | $0.00000000043885351347099 | - | - |
| Jan-18 2026 | $0.00000000043885351347099 | $0.00000000043361933308339 | $0.00000000043897190218519 | $0.00000000043361933308339 | $244 | - |
| Jan-17 2026 | $0.00000000043361933308339 | $0.00000000043361933308339 | $0.0000000004379592335124 | $0.0000000004379592335124 | - | - |
| Jan-16 2026 | $0.00000000043852091247741 | $0.00000000043852091247741 | $0.0000000004466915852157 | $0.0000000004466915852157 | - | - |
| Jan-15 2026 | $0.0000000004466915852157 | $0.0000000004466915852157 | $0.00000000045501286040894 | $0.00000000045501286040894 | - | - |
| Jan-14 2026 | $0.00000000045501286040894 | $0.00000000042411283924803 | $0.00000000045501286040894 | $0.00000000042411283924803 | $108 | - |