時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
26 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000548545039664849 | $0.000000000538674805853029 | $0.000000000548545039664849 | $0.000000000538674805853029 | - | - |
| Jun-20 2025 | $0.000000000538674805853029 | $0.000000000538674805853029 | $0.00000000057128567621812 | $0.00000000056316283335214 | - | - |
| Jun-19 2025 | $0.00000000056316283335214 | $0.00000000056316283335214 | $0.00000000056316283335214 | $0.00000000056316283335214 | - | - |
| Jun-18 2025 | $0.00000000056316283335214 | $0.00000000056304882738279 | $0.00000000056624657336847 | $0.00000000056304882738279 | - | - |
| Jun-17 2025 | $0.00000000056166955522296 | $0.00000000056166955522296 | $0.00000000058150887384335 | $0.0000000005792576061033 | - | - |
| Jun-16 2025 | $0.0000000005792576061033 | $0.00000000056590654254298 | $0.0000000005792576061033 | $0.00000000056590654254298 | - | - |
| Jun-15 2025 | $0.00000000056590654254298 | $0.000000000560354827400949 | $0.00000000056798958487277 | $0.000000000560354827400949 | - | - |
| Jun-14 2025 | $0.000000000560354827400949 | $0.000000000560354827400949 | $0.00000000057448556746976 | $0.00000000057448556746976 | - | - |
| Jun-13 2025 | $0.00000000057448556746976 | $0.00000000057448556746976 | $0.00000000061678617149229 | $0.00000000061678617149229 | - | - |
| Jun-12 2025 | $0.00000000061678617149229 | $0.00000000061678617149229 | $0.00000000063517919349021 | $0.00000000063517919349021 | - | - |
| Jun-11 2025 | $0.00000000063517919349021 | $0.00000000061708819677265 | $0.00000000063517919349021 | $0.00000000061708819677265 | - | - |
| Jun-10 2025 | $0.00000000061708819677265 | $0.000000000538697567927679 | $0.00000000062405095298955 | $0.000000000538697567927679 | - | - |
| Jun-09 2025 | $0.000000000538697567927679 | $0.00000000051326908877948 | $0.000000000538697567927679 | $0.00000000051326908877948 | - | - |
| Jun-08 2025 | $0.00000000051326908877948 | $0.00000000050374777490557 | $0.00000000051326908877948 | $0.00000000050738346770104 | - | - |
| Jun-07 2025 | $0.00000000048907827587518 | $0.00000000048907827587518 | $0.00000000048907827587518 | $0.00000000048907827587518 | - | - |