時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000067137593943855 | $0.00000000067137593943855 | $0.00000000067137593943855 | $0.00000000067137593943855 | - | - |
| Oct-03 2025 | $0.00000000067137593943855 | $0.00000000066364910326028 | $0.00000000067137593943855 | $0.00000000066364910326028 | - | - |
| Oct-02 2025 | $0.00000000066364910326028 | $0.00000000064492678794213 | $0.00000000066364910326028 | $0.00000000064492678794213 | - | - |
| Oct-01 2025 | $0.00000000064492678794213 | $0.00000000062137169738187 | $0.00000000064504357773959 | $0.00000000063433083982748 | $1,301 | - |
| Sep-30 2025 | $0.00000000063433083982748 | $0.0000000006257885787699 | $0.00000000067448147263944 | $0.00000000066672451773013 | - | - |
| Sep-29 2025 | $0.00000000066672451773013 | $0.00000000065817132586375 | $0.00000000066672451773013 | $0.00000000065817132586375 | - | - |
| Sep-28 2025 | $0.00000000065817132586375 | $0.00000000065468559079958 | $0.00000000066254499349046 | $0.00000000066254499349046 | - | - |
| Sep-27 2025 | $0.00000000066254499349046 | $0.00000000064231918298721 | $0.00000000066254499349046 | $0.00000000064231918298721 | $258 | - |
| Sep-26 2025 | $0.00000000064231918298721 | $0.00000000064231918298721 | $0.00000000068015643107312 | $0.00000000068015643107312 | - | - |
| Sep-25 2025 | $0.00000000068015643107312 | $0.00000000068015643107312 | $0.00000000068015643107312 | $0.00000000068015643107312 | - | - |
| Sep-24 2025 | $0.00000000068015643107312 | $0.00000000068015643107312 | $0.00000000070019859081557 | $0.0000000006840805966897 | - | - |
| Sep-23 2025 | $0.0000000006840805966897 | $0.0000000006840805966897 | $0.00000000069321326383222 | $0.0000000006899180193811 | - | - |
| Sep-22 2025 | $0.0000000006899180193811 | $0.0000000006899180193811 | $0.00000000074646809313549 | $0.00000000074646809313549 | - | - |
| Sep-21 2025 | $0.00000000074646809313549 | $0.00000000074646809313549 | $0.00000000075454765417181 | $0.00000000075454765417181 | - | - |
| Sep-20 2025 | $0.00000000075454765417181 | $0.00000000073899471157519 | $0.00000000075454765417181 | $0.00000000073899471157519 | - | - |