時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000043789881035248 | $0.000000000429225001585989 | $0.00000000044020037637501 | $0.000000000429225001585989 | - | - |
| Jan-06 2026 | $0.000000000429225001585989 | $0.000000000429225001585989 | $0.000000000429225001585989 | $0.000000000429225001585989 | - | - |
| Jan-05 2026 | $0.000000000429225001585989 | $0.00000000041687461662565 | $0.000000000429225001585989 | $0.00000000041687461662565 | - | - |
| Jan-04 2026 | $0.00000000041687461662565 | $0.00000000041687461662565 | $0.00000000041687461662565 | $0.00000000041687461662565 | - | - |
| Jan-03 2026 | $0.00000000041687461662565 | $0.00000000040259758196575 | $0.00000000041687461662565 | $0.00000000040259758196575 | - | - |
| Jan-02 2026 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | - | - |
| Jan-01 2026 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | - | - |
| Dec-31 2025 | $0.00000000040259758196575 | $0.00000000039670674991466 | $0.00000000040259758196575 | $0.00000000039670674991466 | - | - |
| Dec-30 2025 | $0.00000000039670674991466 | $0.00000000039670674991466 | $0.00000000039816837695181 | $0.00000000039816837695181 | - | - |
| Dec-29 2025 | $0.00000000039816837695181 | $0.00000000039816837695181 | $0.00000000039816837695181 | $0.00000000039816837695181 | - | - |
| Dec-28 2025 | $0.00000000039816837695181 | $0.00000000039544312333077 | $0.00000000039816837695181 | $0.00000000039766220559801 | - | - |
| Dec-27 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-26 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-25 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-24 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000040931950536663 | $0.00000000040931950536663 | - | - |