時価総額 $4.14T
1.53%
ボリューム24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
硬貨
32.828
+14
取引所
885
最後の更新
9 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000077395367738711 | $0.00000000076718445901064 | $0.00000000077395367738711 | $0.000000000768379481221819 | - | - |
| Aug-19 2025 | $0.000000000768379481221819 | $0.000000000768379481221819 | $0.00000000079501280094278 | $0.0000000007935066057354 | - | - |
| Aug-18 2025 | $0.0000000007935066057354 | $0.00000000079075314076262 | $0.00000000082793717639205 | $0.00000000082793717639205 | - | - |
| Aug-17 2025 | $0.00000000082793717639205 | $0.00000000082060593289531 | $0.00000000083018098200205 | $0.00000000082060593289531 | - | - |
| Aug-16 2025 | $0.00000000082993093002826 | $0.00000000081956949530349 | $0.00000000082993093002826 | $0.00000000081956949530349 | - | - |
| Aug-15 2025 | $0.00000000081458189072034 | $0.00000000081458189072034 | $0.00000000084542703367029 | $0.00000000084542703367029 | - | - |
| Aug-14 2025 | $0.00000000084542703367029 | $0.00000000084542703367029 | $0.00000000087620497054773 | $0.00000000085685963433349 | - | - |
| Aug-13 2025 | $0.00000000085685963433349 | $0.00000000082224415851117 | $0.00000000085685963433349 | $0.00000000082224415851117 | - | - |
| Aug-12 2025 | $0.00000000082224415851117 | $0.00000000079570133085691 | $0.00000000082224415851117 | $0.00000000079570133085691 | - | - |
| Aug-11 2025 | $0.00000000079153346001925 | $0.00000000079153346001925 | $0.00000000080808924421002 | $0.00000000079624724268436 | $473 | - |
| Aug-10 2025 | $0.00000000079624724268436 | $0.0000000007442677399027 | $0.00000000081636022949203 | $0.0000000007442677399027 | - | - |
| Aug-09 2025 | $0.0000000007442677399027 | $0.0000000007442677399027 | $0.0000000007442677399027 | $0.0000000007442677399027 | - | - |
| Aug-08 2025 | $0.0000000007442677399027 | $0.00000000070526503559603 | $0.0000000007442677399027 | $0.00000000070526503559603 | - | - |
| Aug-07 2025 | $0.00000000070526503559603 | $0.00000000069556423461368 | $0.00000000070526503559603 | $0.00000000070264406267945 | - | - |
| Aug-06 2025 | $0.00000000070264406267945 | $0.00000000068773350705513 | $0.00000000072253662784995 | $0.00000000072253662784995 | - | - |