時価総額 $2.58T
1.03%
ボリューム24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
硬貨
34.335
+7
取引所
885
最後の更新
12 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-10 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-09 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-08 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.00000000028250466450966 | $0.00000000028250466450966 | - | - |
| Mar-07 2026 | $0.00000000028250466450966 | $0.00000000028250466450966 | $0.00000000028250466450966 | $0.00000000028250466450966 | - | - |
| Mar-06 2026 | $0.00000000028250466450966 | $0.00000000028250466450966 | $0.0000000002950490475584 | $0.00000000028853999510898 | - | - |
| Mar-05 2026 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | - | - |
| Mar-04 2026 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | - | - |
| Mar-03 2026 | $0.00000000028853999510898 | $0.00000000027852610781306 | $0.00000000028853999510898 | $0.00000000027852610781306 | - | - |
| Mar-02 2026 | $0.00000000027852610781306 | $0.00000000027852610781306 | $0.0000000002916893042241 | $0.0000000002916893042241 | - | - |
| Mar-01 2026 | $0.0000000002916893042241 | $0.00000000028701784001103 | $0.0000000002916893042241 | $0.00000000028701784001103 | - | - |
| Feb-28 2026 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | - | - |
| Feb-27 2026 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | - | - |
| Feb-26 2026 | $0.00000000028701784001103 | $0.000000000278749458852169 | $0.00000000029903170364423 | $0.000000000278749458852169 | - | - |
| Feb-25 2026 | $0.000000000278749458852169 | $0.000000000278749458852169 | $0.00000000028412726458529 | $0.00000000028412726458529 | - | - |