時価総額 $2.54T
0.96%
ボリューム24h $184.07B
-0.04%
BTC % 53.75%
-0.13%
ETH % 10.14%
0.49%
硬貨
34.447
+3
取引所
885
最後の更新
7 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000028823861911512 | $0.00000000028823861911512 | $0.0000000002890464021787 | $0.0000000002890464021787 | - | - |
| Mar-30 2026 | $0.0000000002890464021787 | $0.0000000002826975669337 | $0.0000000002890464021787 | $0.0000000002826975669337 | - | - |
| Mar-29 2026 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | - | - |
| Mar-28 2026 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | - | - |
| Mar-27 2026 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.00000000030834070030222 | $0.00000000030834070030222 | - | - |
| Mar-26 2026 | $0.00000000030834070030222 | $0.00000000030834070030222 | $0.00000000030834070030222 | $0.00000000030834070030222 | - | - |
| Mar-25 2026 | $0.00000000030834070030222 | $0.00000000030598456583299 | $0.00000000030834070030222 | $0.00000000030598456583299 | - | - |
| Mar-24 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-23 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-22 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-21 2026 | $0.00000000030598456583299 | $0.00000000030555682509772 | $0.00000000030598456583299 | $0.00000000030555682509772 | - | - |
| Mar-20 2026 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | - | - |
| Mar-19 2026 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | - | - |
| Mar-18 2026 | $0.00000000032962464858547 | $0.00000000029732957630975 | $0.00000000032962464858547 | $0.00000000029732957630975 | - | - |
| Mar-17 2026 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | - | - |