時価総額 $3.29T
-2.57%
ボリューム24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
硬貨
33.800
+10
取引所
885
最後の更新
45 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.0000000004410348894169 | - | - |
| Dec-09 2025 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.0000000004410348894169 | - | - |
| Dec-08 2025 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.00000000044411134553445 | $0.00000000044363886005114 | - | - |
| Dec-07 2025 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | - | - |
| Dec-06 2025 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | - | - |
| Dec-05 2025 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044895145467922 | $0.00000000044895145467922 | - | - |
| Dec-04 2025 | $0.00000000044895145467922 | $0.00000000043052663080793 | $0.00000000045159966655223 | $0.00000000043052663080793 | - | - |
| Dec-03 2025 | $0.00000000043052663080793 | $0.00000000042550161851472 | $0.00000000043052663080793 | $0.00000000042959253032724 | - | - |
| Dec-02 2025 | $0.00000000042959253032724 | $0.00000000039782950032078 | $0.00000000042959253032724 | $0.00000000042531512734895 | - | - |
| Dec-01 2025 | $0.00000000042531512734895 | $0.00000000042531512734895 | $0.00000000042531512734895 | $0.00000000042531512734895 | - | - |
| Nov-30 2025 | $0.00000000042531512734895 | $0.00000000042531512734895 | $0.00000000042671340059754 | $0.00000000042671340059754 | - | - |
| Nov-29 2025 | $0.00000000042671340059754 | $0.00000000042671340059754 | $0.00000000042671340059754 | $0.00000000042671340059754 | - | - |
| Nov-28 2025 | $0.00000000042671340059754 | $0.00000000042671340059754 | $0.00000000042846534088192 | $0.00000000042846534088192 | - | - |
| Nov-27 2025 | $0.00000000042846534088192 | $0.0000000003771611593669 | $0.00000000042846534088192 | $0.0000000003771611593669 | - | - |
| Nov-26 2025 | $0.0000000003771611593669 | $0.0000000003771611593669 | $0.0000000003771611593669 | $0.0000000003771611593669 | - | - |