時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
2 分 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000061990860648744 | $0.00000000060203115588657 | $0.00000000062032779549349 | $0.00000000060203115588657 | - | - |
| Oct-26 2025 | $0.00000000060203115588657 | $0.00000000058079583591675 | $0.00000000060203115588657 | $0.00000000058079583591675 | - | - |
| Oct-25 2025 | $0.00000000058079583591675 | $0.00000000058079583591675 | $0.00000000058079583591675 | $0.00000000058079583591675 | - | - |
| Oct-24 2025 | $0.00000000058079583591675 | $0.000000000533088998785489 | $0.00000000058140523439305 | $0.000000000533088998785489 | - | - |
| Oct-23 2025 | $0.000000000533088998785489 | $0.00000000052796794457472 | $0.00000000053495600750668 | $0.00000000052796794457472 | - | - |
| Oct-22 2025 | $0.00000000052796794457472 | $0.00000000052796794457472 | $0.00000000054472488975792 | $0.00000000054472488975792 | - | - |
| Oct-21 2025 | $0.00000000054472488975792 | $0.00000000054472488975792 | $0.00000000057752532913286 | $0.00000000057752532913286 | $707 | - |
| Oct-20 2025 | $0.00000000057752532913286 | $0.00000000056031852394518 | $0.00000000057752532913286 | $0.00000000056031852394518 | - | - |
| Oct-19 2025 | $0.00000000056031852394518 | $0.00000000055628889285839 | $0.00000000056031852394518 | $0.00000000055644294604713 | - | - |
| Oct-18 2025 | $0.00000000055644294604713 | $0.00000000053267388397868 | $0.0000000005616827737141 | $0.00000000053267388397868 | - | - |
| Oct-17 2025 | $0.00000000053267388397868 | $0.00000000053267388397868 | $0.00000000058378793204716 | $0.00000000058378793204716 | - | - |
| Oct-16 2025 | $0.00000000058378793204716 | $0.00000000057381509889712 | $0.00000000058378793204716 | $0.00000000057381509889712 | - | - |
| Oct-15 2025 | $0.00000000057381509889712 | $0.00000000057381509889712 | $0.00000000060197305899252 | $0.00000000059548730859527 | $43 | - |
| Oct-14 2025 | $0.00000000059548730859527 | $0.00000000057160085963886 | $0.00000000059548730859527 | $0.00000000059530895336457 | - | - |
| Oct-13 2025 | $0.00000000059530895336457 | $0.00000000059051647805786 | $0.00000000059530895336457 | $0.00000000059051647805786 | - | - |