時価総額 $3.36T
0.37%
ボリューム24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
硬貨
33.681
+4
取引所
885
最後の更新
53 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000045114024361313 | $0.00000000044052675213455 | $0.00000000046533707163523 | $0.00000000046533707163523 | - | - |
| Nov-17 2025 | $0.00000000046533707163523 | $0.00000000046387039892815 | $0.00000000046533707163523 | $0.00000000046387039892815 | - | - |
| Nov-16 2025 | $0.00000000046387039892815 | $0.00000000046387039892815 | $0.00000000046518570185448 | $0.00000000046518570185448 | - | - |
| Nov-15 2025 | $0.00000000046518570185448 | $0.00000000046220082070558 | $0.000000000472190350560639 | $0.000000000472190350560639 | - | - |
| Nov-14 2025 | $0.000000000472190350560639 | $0.000000000472190350560639 | $0.000000000472190350560639 | $0.000000000472190350560639 | - | - |
| Nov-13 2025 | $0.00000000052280467550986 | $0.00000000052280467550986 | $0.00000000052280467550986 | $0.00000000052280467550986 | - | - |
| Nov-12 2025 | $0.00000000052280467550986 | $0.00000000049803145763474 | $0.00000000052280467550986 | $0.00000000049803145763474 | - | - |
| Nov-11 2025 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | - | - |
| Nov-10 2025 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | - | - |
| Nov-09 2025 | $0.00000000049803145763474 | $0.00000000049614171809009 | $0.00000000049803145763474 | $0.00000000049614171809009 | - | - |
| Nov-08 2025 | $0.00000000049614171809009 | $0.00000000049614171809009 | $0.00000000050164398259556 | $0.00000000050164398259556 | - | - |
| Nov-07 2025 | $0.00000000050164398259556 | $0.00000000049687842101463 | $0.00000000050164398259556 | $0.00000000049687842101463 | - | - |
| Nov-06 2025 | $0.00000000049687842101463 | $0.00000000049054603244263 | $0.00000000049687842101463 | $0.00000000049054603244263 | - | - |
| Nov-05 2025 | $0.00000000049054603244263 | $0.00000000049054603244263 | $0.00000000052465427388404 | $0.00000000052465427388404 | - | - |
| Nov-04 2025 | $0.00000000052465427388404 | $0.00000000052465427388404 | $0.00000000052465427388404 | $0.00000000052465427388404 | - | - |