時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000068808323840329 | $0.00000000068289130348315 | $0.00000000068808323840329 | $0.00000000068289130348315 | - | - |
| Sep-08 2025 | $0.00000000068289130348315 | $0.00000000068015198708736 | $0.00000000068289130348315 | $0.00000000068015198708736 | - | - |
| Sep-07 2025 | $0.00000000068015198708736 | $0.00000000066079420320123 | $0.00000000068015198708736 | $0.00000000066079420320123 | - | - |
| Sep-06 2025 | $0.00000000066079420320123 | $0.00000000066079420320123 | $0.0000000006653382130606 | $0.0000000006653382130606 | - | - |
| Sep-05 2025 | $0.00000000067905924656784 | $0.00000000067169028971398 | $0.00000000068650180377978 | $0.00000000067169028971398 | - | - |
| Sep-04 2025 | $0.00000000067169028971398 | $0.00000000067169028971398 | $0.00000000071455100195966 | $0.00000000071455100195966 | $2,900 | - |
| Sep-03 2025 | $0.00000000071455100195966 | $0.00000000071455100195966 | $0.000000000714877873337 | $0.000000000714877873337 | - | - |
| Sep-02 2025 | $0.000000000714877873337 | $0.000000000714877873337 | $0.0000000007349484412185 | $0.0000000007349484412185 | - | - |
| Sep-01 2025 | $0.0000000007349484412185 | $0.0000000007349484412185 | $0.00000000075061856161237 | $0.00000000075061856161237 | - | - |
| Aug-31 2025 | $0.00000000075061856161237 | $0.00000000073358950886523 | $0.00000000075471784858972 | $0.00000000073358950886523 | - | - |
| Aug-30 2025 | $0.00000000073358950886523 | $0.00000000072609550652984 | $0.00000000073358950886523 | $0.00000000072938517036195 | - | - |
| Aug-29 2025 | $0.00000000072938517036195 | $0.00000000072543518482659 | $0.00000000080324592732719 | $0.00000000080324592732719 | $2,535 | - |
| Aug-28 2025 | $0.00000000080324592732719 | $0.00000000080324592732719 | $0.00000000083983844798031 | $0.00000000083983844798031 | - | - |
| Aug-27 2025 | $0.00000000083983844798031 | $0.00000000083111280791598 | $0.00000000084129735194453 | $0.00000000084129735194453 | - | - |
| Aug-26 2025 | $0.00000000084129735194453 | $0.00000000080022170534944 | $0.00000000084129735194453 | $0.00000000080022170534944 | - | - |