時価総額 $2.47T
0.38%
ボリューム24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
硬貨
34.240
+2
取引所
885
最後の更新
18 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000028685048797161 | $0.00000000022178384751257 | $0.00000000028685048797161 | $0.00000000022178384751257 | - | - |
| Feb-17 2026 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000022178384751257 | - | - |
| Feb-16 2026 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000023556423859416 | $0.00000000023556423859416 | - | - |
| Feb-15 2026 | $0.00000000023556423859416 | $0.00000000023556423859416 | $0.00000000023556423859416 | $0.00000000023556423859416 | - | - |
| Feb-14 2026 | $0.00000000023556423859416 | $0.00000000022336993034024 | $0.00000000023556423859416 | $0.00000000022336993034024 | - | - |
| Feb-13 2026 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | - | - |
| Feb-12 2026 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | - | - |
| Feb-11 2026 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000023263768295991 | $0.00000000023229089297958 | - | - |
| Feb-10 2026 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023229089297958 | - | - |
| Feb-09 2026 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023515871065106 | $0.00000000023515871065106 | - | - |
| Feb-08 2026 | $0.00000000023515871065106 | $0.00000000023515871065106 | $0.00000000023515871065106 | $0.00000000023515871065106 | - | - |
| Feb-07 2026 | $0.00000000023515871065106 | $0.0000000002232269493766 | $0.00000000023515871065106 | $0.0000000002232269493766 | - | - |
| Feb-06 2026 | $0.0000000002232269493766 | $0.00000000021938568833319 | $0.00000000024817825916639 | $0.00000000024817825916639 | - | - |
| Feb-05 2026 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000024817825916639 | - | - |
| Feb-04 2026 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000028637380399474 | $0.00000000028637380399474 | - | - |