時価総額 $2.20T
-1.8%
ボリューム24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
硬貨
28.501
+9
取引所
885
最後の更新
17 秒 前
MultiPlanetary Inus (INUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000076223074163085 | $0.00000000074425335495143 | $0.00000000076223074163085 | $0.00000000074425335495143 | $494 | - |
| Aug-17 2024 | $0.00000000074425335495143 | $0.00000000074040358149868 | $0.00000000075526471869474 | $0.00000000075526471869474 | $1,621 | - |
| Aug-16 2024 | $0.00000000075526471869474 | $0.00000000074339853348032 | $0.00000000076360387377634 | $0.00000000074339853348032 | $512 | - |
| Aug-15 2024 | $0.00000000074339853348032 | $0.00000000074339853348032 | $0.00000000080154169659186 | $0.00000000080154169659186 | $190 | - |
| Aug-14 2024 | $0.00000000080154169659186 | $0.00000000078996791138951 | $0.00000000080154169659186 | $0.00000000078996791138951 | $54 | - |
| Aug-13 2024 | $0.00000000078996791138951 | $0.00000000074127249788585 | $0.00000000078996791138951 | $0.00000000074127249788585 | $250 | - |
| Aug-12 2024 | $0.00000000074127249788585 | $0.0000000007292192053015 | $0.00000000074127249788585 | $0.00000000073268752529723 | $1,268 | - |
| Aug-11 2024 | $0.00000000073268752529723 | $0.00000000073268752529723 | $0.00000000077330931290395 | $0.00000000076485729389657 | $1,140 | - |
| Aug-10 2024 | $0.00000000076485729389657 | $0.00000000075882932005433 | $0.00000000076485729389657 | $0.00000000075882932005433 | $234 | - |
| Aug-09 2024 | $0.00000000075882932005433 | $0.00000000075606202829969 | $0.00000000080072681599789 | $0.00000000079532827437359 | $1,108 | - |
| Aug-08 2024 | $0.00000000072393524029132 | $0.00000000071799713547405 | $0.0000000007607554117671 | $0.0000000007607554117671 | $1,748 | - |
| Aug-07 2024 | $0.0000000007607554117671 | $0.0000000007581115338247 | $0.00000000077141197433385 | $0.00000000077141197433385 | $527 | - |
| Aug-06 2024 | $0.00000000077141197433385 | $0.00000000074552053587203 | $0.00000000077141197433385 | $0.00000000074552053587203 | $278 | - |
| Aug-05 2024 | $0.00000000074552053587203 | $0.00000000069754074004292 | $0.00000000083005431533816 | $0.00000000083005431533816 | $370 | - |
| Aug-04 2024 | $0.00000000083005431533816 | $0.00000000069748767811989 | $0.000000001064429765893499 | $0.00000000069748767811989 | $54,039 | - |