時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-11 2025 | $0.0000001173 | $0.0000001142 | $0.0000001173 | $0.0000001142 | - | - |
| Jul-10 2025 | $0.0000001142 | $0.0000001128 | $0.0000001142 | $0.0000001128 | - | - |
| Jul-09 2025 | $0.0000001128 | $0.0000001125 | $0.0000001128 | $0.0000001127 | - | - |
| Jul-08 2025 | $0.0000001127 | $0.0000001125 | $0.0000001127 | $0.0000001125 | - | - |
| Jul-07 2025 | $0.0000001125 | $0.0000001115 | $0.0000001125 | $0.0000001115 | - | - |
| Jul-06 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-05 2025 | $0.0000001115 | $0.0000001115 | $0.000000113 | $0.000000113 | - | - |
| Jul-04 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | - | - |
| Jul-03 2025 | $0.000000113 | $0.00000011 | $0.000000113 | $0.00000011 | $3 | - |
| Jul-02 2025 | $0.00000011 | $0.00000011 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-01 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-30 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-29 2025 | $0.0000001105 | $0.00000011 | $0.0000001106 | $0.00000011 | - | - |
| Jun-28 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |