時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-19 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-18 2025 | $0.0000001434 | $0.0000001415 | $0.0000001465 | $0.0000001465 | - | - |
| Aug-17 2025 | $0.0000001465 | $0.0000001418 | $0.0000001465 | $0.0000001418 | - | - |
| Aug-16 2025 | $0.0000001418 | $0.0000001404 | $0.0000001418 | $0.0000001404 | - | - |
| Aug-15 2025 | $0.0000001403 | $0.0000001394 | $0.0000001443 | $0.0000001443 | - | - |
| Aug-14 2025 | $0.0000001443 | $0.0000001441 | $0.0000001443 | $0.0000001441 | - | - |
| Aug-13 2025 | $0.0000001441 | $0.0000001417 | $0.0000001441 | $0.0000001417 | $0 | - |
| Aug-12 2025 | $0.0000001417 | $0.0000001372 | $0.0000001417 | $0.0000001372 | $2 | - |
| Aug-11 2025 | $0.0000001372 | $0.0000001362 | $0.0000001396 | $0.0000001362 | - | - |
| Aug-10 2025 | $0.0000001362 | $0.0000001357 | $0.0000001362 | $0.0000001357 | - | - |
| Aug-09 2025 | $0.0000001357 | $0.0000001336 | $0.0000001369 | $0.0000001336 | $12 | - |
| Aug-08 2025 | $0.0000001336 | $0.0000001303 | $0.0000001336 | $0.0000001303 | - | - |
| Aug-07 2025 | $0.0000001303 | $0.000000129 | $0.0000001303 | $0.000000129 | - | - |
| Aug-06 2025 | $0.000000129 | $0.0000001283 | $0.000000129 | $0.0000001283 | - | - |