時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001936 | $0.0000001921 | $0.0000001971 | $0.0000001921 | $17 | - |
| Oct-26 2025 | $0.0000001921 | $0.0000001881 | $0.0000001922 | $0.0000001881 | $24 | - |
| Oct-25 2025 | $0.0000001881 | $0.0000001877 | $0.0000001881 | $0.0000001877 | - | - |
| Oct-24 2025 | $0.0000001877 | $0.0000001877 | $0.0000001887 | $0.0000001887 | - | - |
| Oct-23 2025 | $0.0000001887 | $0.000000181 | $0.0000001887 | $0.000000181 | - | - |
| Oct-22 2025 | $0.000000181 | $0.000000181 | $0.0000001833 | $0.0000001813 | - | - |
| Oct-21 2025 | $0.0000001813 | $0.0000001813 | $0.0000001876 | $0.0000001876 | - | - |
| Oct-20 2025 | $0.0000001876 | $0.0000001876 | $0.0000001911 | $0.0000001895 | - | - |
| Oct-19 2025 | $0.0000001895 | $0.0000001868 | $0.0000001895 | $0.0000001868 | - | - |
| Oct-18 2025 | $0.0000001868 | $0.0000001868 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-17 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-15 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-14 2025 | $0.0000002074 | $0.0000002039 | $0.0000002171 | $0.0000002171 | - | - |
| Oct-13 2025 | $0.0000002171 | $0.0000002149 | $0.0000002226 | $0.0000002226 | - | - |