時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Nov-17 2025 | $0.0000001528 | $0.0000001528 | $0.00000016 | $0.00000016 | - | - |
| Nov-16 2025 | $0.00000016 | $0.0000001555 | $0.00000016 | $0.0000001555 | - | - |
| Nov-15 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Nov-14 2025 | $0.0000001555 | $0.0000001555 | $0.0000001627 | $0.0000001627 | - | - |
| Nov-13 2025 | $0.0000001627 | $0.0000001627 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-12 2025 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-11 2025 | $0.0000001661 | $0.0000001661 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-10 2025 | $0.0000001704 | $0.0000001681 | $0.0000001711 | $0.0000001681 | - | - |
| Nov-09 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001604 | $0.0000001682 | $0.0000001604 | - | - |
| Nov-07 2025 | $0.0000001604 | $0.0000001581 | $0.0000001615 | $0.0000001615 | - | - |
| Nov-06 2025 | $0.0000001615 | $0.0000001565 | $0.0000001615 | $0.0000001565 | - | - |
| Nov-05 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Nov-04 2025 | $0.0000001565 | $0.0000001565 | $0.0000001671 | $0.0000001671 | - | - |