時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001488 | $0.0000001482 | $0.0000001488 | $0.0000001482 | - | - |
| Sep-08 2025 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Sep-07 2025 | $0.0000001482 | $0.0000001459 | $0.0000001482 | $0.0000001459 | - | - |
| Sep-06 2025 | $0.0000001459 | $0.0000001445 | $0.0000001459 | $0.0000001445 | - | - |
| Sep-05 2025 | $0.0000001445 | $0.0000001433 | $0.0000001445 | $0.0000001433 | - | - |
| Sep-04 2025 | $0.0000001433 | $0.0000001433 | $0.0000001457 | $0.0000001457 | - | - |
| Sep-03 2025 | $0.0000001457 | $0.0000001447 | $0.0000001457 | $0.0000001447 | - | - |
| Sep-02 2025 | $0.0000001447 | $0.0000001445 | $0.0000001461 | $0.0000001461 | - | - |
| Sep-01 2025 | $0.0000001461 | $0.0000001461 | $0.0000001472 | $0.0000001472 | - | - |
| Aug-31 2025 | $0.0000001472 | $0.0000001455 | $0.0000001472 | $0.0000001455 | - | - |
| Aug-30 2025 | $0.0000001455 | $0.0000001455 | $0.0000001455 | $0.0000001455 | - | - |
| Aug-29 2025 | $0.0000001455 | $0.0000001455 | $0.0000001476 | $0.0000001476 | - | - |
| Aug-28 2025 | $0.0000001476 | $0.0000001453 | $0.0000001485 | $0.000000147 | - | - |
| Aug-27 2025 | $0.000000147 | $0.0000001443 | $0.000000147 | $0.0000001443 | - | - |
| Aug-26 2025 | $0.0000001443 | $0.0000001443 | $0.0000001464 | $0.0000001464 | - | - |