時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001432 | $0.0000001412 | $0.0000001432 | $0.0000001412 | - | - |
| Dec-28 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-27 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-26 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-25 2025 | $0.0000001412 | $0.0000001412 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-24 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-23 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-22 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-21 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-20 2025 | $0.0000001439 | $0.0000001389 | $0.0000001439 | $0.0000001389 | - | - |
| Dec-19 2025 | $0.0000001389 | $0.0000001389 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-18 2025 | $0.0000001389 | $0.0000001384 | $0.0000001465 | $0.0000001465 | - | - |
| Dec-17 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |
| Dec-16 2025 | $0.0000001465 | $0.0000001441 | $0.0000001465 | $0.0000001441 | - | - |
| Dec-15 2025 | $0.0000001441 | $0.0000001438 | $0.0000001503 | $0.0000001491 | - | - |