時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000004498 | $0.0000004447 | $0.0000004498 | $0.0000004447 | $0 | - |
| Aug-24 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-22 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-21 2024 | $0.0000004447 | $0.0000004285 | $0.0000004499 | $0.0000004499 | $190 | - |
| Aug-20 2024 | $0.0000004499 | $0.0000004279 | $0.000000456 | $0.0000004279 | $2,619 | - |
| Aug-19 2024 | $0.0000004279 | $0.0000004279 | $0.0000004302 | $0.0000004302 | $6 | - |
| Aug-18 2024 | $0.0000004302 | $0.0000004302 | $0.000000451 | $0.000000451 | $3,120 | - |
| Aug-17 2024 | $0.000000451 | $0.0000004364 | $0.000000451 | $0.0000004364 | $50 | - |
| Aug-16 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
| Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
| Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
| Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
| Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
| Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |