時価総額 $2.54T
2.05%
ボリューム24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
硬貨
29.187
+3
取引所
885
最後の更新
1 秒 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000004219 | $0.0000004208 | $0.0000004219 | $0.0000004208 | $30 | - |
| Oct-19 2024 | $0.0000004208 | $0.0000004208 | $0.0000004208 | $0.0000004208 | - | - |
| Oct-18 2024 | $0.0000004208 | $0.0000004188 | $0.0000004222 | $0.0000004188 | $207 | - |
| Oct-17 2024 | $0.0000004188 | $0.0000004188 | $0.0000004215 | $0.0000004215 | $5 | - |
| Oct-16 2024 | $0.0000004215 | $0.0000004172 | $0.0000004215 | $0.0000004172 | $2 | - |
| Oct-15 2024 | $0.0000004172 | $0.0000004107 | $0.0000004172 | $0.0000004107 | $0 | - |
| Oct-14 2024 | $0.0000004107 | $0.000000403 | $0.0000004107 | $0.000000403 | $1 | - |
| Oct-13 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
| Oct-12 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
| Oct-11 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
| Oct-10 2024 | $0.000000403 | $0.000000403 | $0.0000004136 | $0.0000004136 | $128 | - |
| Oct-09 2024 | $0.0000004136 | $0.0000004136 | $0.0000004277 | $0.0000004236 | $3,131 | - |
| Oct-08 2024 | $0.0000004236 | $0.0000004236 | $0.0000004236 | $0.0000004236 | - | - |
| Oct-07 2024 | $0.0000004236 | $0.0000004157 | $0.0000004258 | $0.0000004157 | $1 | - |
| Oct-06 2024 | $0.0000004157 | $0.0000004021 | $0.0000004157 | $0.0000004021 | $2 | - |