時価総額 $2.05T
1.39%
ボリューム24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
| Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
| Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |
| Sep-02 2024 | $0.000000404 | $0.0000004025 | $0.000000404 | $0.0000004025 | $3 | - |
| Sep-01 2024 | $0.0000004025 | $0.0000004025 | $0.0000004161 | $0.0000004161 | $2 | - |
| Aug-31 2024 | $0.0000004161 | $0.0000004161 | $0.0000004161 | $0.0000004161 | - | - |
| Aug-30 2024 | $0.0000004161 | $0.0000004161 | $0.0000004213 | $0.0000004213 | $56 | - |
| Aug-29 2024 | $0.0000004213 | $0.0000004155 | $0.0000004213 | $0.0000004155 | $457 | - |
| Aug-28 2024 | $0.0000004155 | $0.0000004124 | $0.0000004233 | $0.0000004233 | $447 | - |
| Aug-27 2024 | $0.0000004233 | $0.0000004233 | $0.0000004365 | $0.0000004365 | $0 | - |
| Aug-26 2024 | $0.0000004365 | $0.0000004363 | $0.0000004498 | $0.0000004498 | $22 | - |
| Aug-25 2024 | $0.0000004498 | $0.0000004447 | $0.0000004498 | $0.0000004447 | $0 | - |
| Aug-24 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |