時価総額 $2.59T
1.24%
ボリューム24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
| Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |
| Jul-25 2024 | $0.0000004864 | $0.0000004864 | $0.0000005063 | $0.0000005063 | $1 | - |
| Jul-24 2024 | $0.0000005063 | $0.0000005044 | $0.0000005063 | $0.0000005044 | $5 | - |
| Jul-23 2024 | $0.0000005044 | $0.0000005044 | $0.0000005166 | $0.0000005166 | $46 | - |
| Jul-22 2024 | $0.0000005166 | $0.0000005166 | $0.0000005172 | $0.0000005172 | $0 | - |
| Jul-21 2024 | $0.0000005172 | $0.0000004932 | $0.0000005172 | $0.0000004932 | $2 | - |
| Jul-20 2024 | $0.0000004932 | $0.0000004932 | $0.0000004932 | $0.0000004932 | - | - |
| Jul-19 2024 | $0.0000004932 | $0.0000004932 | $0.0000005072 | $0.0000005072 | $2 | - |
| Jul-18 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
| Jul-17 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
| Jul-16 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
| Jul-15 2024 | $0.0000005072 | $0.0000004553 | $0.0000005072 | $0.0000004553 | $0 | - |
| Jul-14 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Jul-13 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |