時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
2 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000004021 | $0.0000004021 | $0.0000004432 | $0.0000004432 | $37 | - |
| Oct-01 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-30 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-29 2024 | $0.0000004432 | $0.0000004408 | $0.0000004441 | $0.0000004441 | $4 | - |
| Sep-28 2024 | $0.0000004441 | $0.0000004441 | $0.0000004571 | $0.0000004466 | $47 | - |
| Sep-27 2024 | $0.0000004466 | $0.0000004409 | $0.0000004466 | $0.0000004409 | $0 | - |
| Sep-26 2024 | $0.0000004409 | $0.0000004391 | $0.0000004493 | $0.0000004493 | $23 | - |
| Sep-25 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Sep-24 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Sep-23 2024 | $0.0000004493 | $0.0000004305 | $0.0000004493 | $0.0000004305 | $4 | - |
| Sep-22 2024 | $0.0000004305 | $0.0000004305 | $0.0000004341 | $0.0000004341 | $5 | - |
| Sep-21 2024 | $0.0000004341 | $0.0000003985 | $0.0000004341 | $0.0000003985 | $1 | - |
| Sep-20 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| Sep-19 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| Sep-18 2024 | $0.0000003985 | $0.0000003985 | $0.0000004104 | $0.0000004104 | $1 | - |