時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000004219 | $0.0000004208 | $0.0000004219 | $0.0000004208 | $30 | - |
Oct-19 2024 | $0.0000004208 | $0.0000004208 | $0.0000004208 | $0.0000004208 | - | - |
Oct-18 2024 | $0.0000004208 | $0.0000004188 | $0.0000004222 | $0.0000004188 | $207 | - |
Oct-17 2024 | $0.0000004188 | $0.0000004188 | $0.0000004215 | $0.0000004215 | $5 | - |
Oct-16 2024 | $0.0000004215 | $0.0000004172 | $0.0000004215 | $0.0000004172 | $2 | - |
Oct-15 2024 | $0.0000004172 | $0.0000004107 | $0.0000004172 | $0.0000004107 | $0 | - |
Oct-14 2024 | $0.0000004107 | $0.000000403 | $0.0000004107 | $0.000000403 | $1 | - |
Oct-13 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
Oct-12 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
Oct-11 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
Oct-10 2024 | $0.000000403 | $0.000000403 | $0.0000004136 | $0.0000004136 | $128 | - |
Oct-09 2024 | $0.0000004136 | $0.0000004136 | $0.0000004277 | $0.0000004236 | $3,131 | - |
Oct-08 2024 | $0.0000004236 | $0.0000004236 | $0.0000004236 | $0.0000004236 | - | - |
Oct-07 2024 | $0.0000004236 | $0.0000004157 | $0.0000004258 | $0.0000004157 | $1 | - |
Oct-06 2024 | $0.0000004157 | $0.0000004021 | $0.0000004157 | $0.0000004021 | $2 | - |