時価総額 $2.25T
-1.3%
ボリューム24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000004136 | $0.0000004136 | $0.0000004277 | $0.0000004236 | $3,131 | - |
| Oct-08 2024 | $0.0000004236 | $0.0000004236 | $0.0000004236 | $0.0000004236 | - | - |
| Oct-07 2024 | $0.0000004236 | $0.0000004157 | $0.0000004258 | $0.0000004157 | $1 | - |
| Oct-06 2024 | $0.0000004157 | $0.0000004021 | $0.0000004157 | $0.0000004021 | $2 | - |
| Oct-05 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |
| Oct-04 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |
| Oct-03 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |
| Oct-02 2024 | $0.0000004021 | $0.0000004021 | $0.0000004432 | $0.0000004432 | $37 | - |
| Oct-01 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-30 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-29 2024 | $0.0000004432 | $0.0000004408 | $0.0000004441 | $0.0000004441 | $4 | - |
| Sep-28 2024 | $0.0000004441 | $0.0000004441 | $0.0000004571 | $0.0000004466 | $47 | - |
| Sep-27 2024 | $0.0000004466 | $0.0000004409 | $0.0000004466 | $0.0000004409 | $0 | - |
| Sep-26 2024 | $0.0000004409 | $0.0000004391 | $0.0000004493 | $0.0000004493 | $23 | - |
| Sep-25 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |