時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
1 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $5.541 | $5.541 | $5.966 | $5.916 | - | - |
| Jan-28 2026 | $5.916 | $5.758 | $5.916 | $5.853 | - | - |
| Jan-27 2026 | $5.853 | $5.758 | $6.531 | $5.758 | - | - |
| Jan-26 2026 | $5.758 | $5.612 | $5.758 | $5.612 | - | - |
| Jan-25 2026 | $5.612 | $5.452 | $5.907 | $5.477 | - | - |
| Jan-24 2026 | $5.477 | $5.430 | $6.051 | $6.028 | $226 | - |
| Jan-23 2026 | $6.035 | $5.998 | $6.191 | $5.998 | - | - |
| Jan-22 2026 | $5.927 | $5.785 | $5.964 | $5.785 | - | - |
| Jan-21 2026 | $5.785 | $5.478 | $6.573 | $5.585 | - | - |
| Jan-20 2026 | $5.585 | $5.512 | $5.983 | $5.738 | - | - |
| Jan-19 2026 | $5.738 | $5.667 | $5.853 | $5.853 | - | - |
| Jan-18 2026 | $5.853 | $5.684 | $5.862 | $5.684 | - | - |
| Jan-17 2026 | $5.684 | $5.557 | $5.868 | $5.614 | - | - |
| Jan-16 2026 | $5.614 | $5.436 | $5.798 | $5.436 | $244 | - |
| Jan-15 2026 | $5.436 | $5.430 | $5.661 | $5.661 | - | - |