時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.5686 | $3.5686 | $3.5696 | $3.5696 | - | - |
| Aug-19 2025 | $3.5696 | $3.5696 | $3.5696 | $3.5696 | - | - |
| Aug-18 2025 | $3.5696 | $3.5682 | $3.5696 | $3.5682 | - | - |
| Aug-17 2025 | $3.5682 | $3.5682 | $3.6106 | $3.6106 | - | - |
| Aug-16 2025 | $3.6106 | $3.5688 | $3.6106 | $3.5688 | - | - |
| Aug-15 2025 | $3.5688 | $3.5668 | $3.5909 | $3.5909 | - | - |
| Aug-14 2025 | $3.5909 | $3.4980 | $3.5909 | $3.5865 | - | - |
| Aug-13 2025 | $3.5709 | $3.4949 | $3.5821 | $3.5821 | - | - |
| Aug-12 2025 | $3.5821 | $3.4999 | $3.6098 | $3.6098 | - | - |
| Aug-11 2025 | $3.6098 | $3.6098 | $3.6098 | $3.6098 | - | - |
| Aug-10 2025 | $3.6098 | $3.5710 | $3.6098 | $3.5710 | - | - |
| Aug-09 2025 | $3.5710 | $3.5710 | $3.5710 | $3.5710 | - | - |
| Aug-08 2025 | $3.5710 | $3.4965 | $3.5710 | $3.4965 | - | - |
| Aug-07 2025 | $3.5007 | $3.5007 | $3.5728 | $3.5728 | - | - |
| Aug-06 2025 | $3.5728 | $3.5720 | $3.6386 | $3.5720 | - | - |