時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.5800 | $3.4911 | $3.6269 | $3.6269 | - | - |
| Jul-13 2025 | $3.6269 | $3.5710 | $3.8112 | $3.5710 | - | - |
| Jul-12 2025 | $3.5710 | $3.5707 | $3.5713 | $3.5713 | - | - |
| Jul-11 2025 | $3.5727 | $3.5002 | $3.5980 | $3.5980 | - | - |
| Jul-10 2025 | $3.5980 | $3.5980 | $3.6835 | $3.6598 | - | - |
| Jul-09 2025 | $3.6598 | $3.6497 | $3.6598 | $3.6515 | $500 | - |
| Jul-08 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-07 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-06 2025 | $3.6515 | $3.6238 | $3.6515 | $3.6238 | - | - |
| Jul-05 2025 | $3.6238 | $3.6238 | $3.6600 | $3.6600 | - | - |
| Jul-04 2025 | $3.6600 | $3.5055 | $3.6600 | $3.6058 | - | - |
| Jul-03 2025 | $3.6058 | $3.5734 | $3.6058 | $3.6025 | - | - |
| Jul-02 2025 | $3.6025 | $3.5731 | $3.6025 | $3.5768 | - | - |
| Jul-01 2025 | $3.5768 | $3.5717 | $3.5768 | $3.5717 | - | - |
| Jun-30 2025 | $3.5717 | $3.5717 | $3.5774 | $3.5774 | - | - |