時価総額 $2.23T
-0.43%
ボリューム24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
26 秒 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-28 2024 | $5.300 | $5.013 | $5.367 | $5.013 | $1,379 | - |
| Aug-27 2024 | $5.013 | $5.013 | $5.610 | $5.527 | $6,898 | - |
| Aug-26 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-25 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-24 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-23 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-22 2024 | $5.527 | $5.421 | $5.527 | $5.421 | $536 | - |
| Aug-21 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |