時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4.9995 | $4.7630 | $4.9995 | $4.7684 | - | - |
| Dec-17 2025 | $4.8410 | $4.7691 | $4.9376 | $4.8118 | - | - |
| Dec-16 2025 | $4.8118 | $4.7864 | $4.8526 | $4.7864 | $544 | - |
| Dec-15 2025 | $4.7864 | $4.7864 | $5.183 | $4.9781 | $663 | - |
| Dec-14 2025 | $4.9781 | $4.9423 | $5.035 | $4.9909 | - | - |
| Dec-13 2025 | $4.9909 | $4.9680 | $5.119 | $4.9832 | - | - |
| Dec-12 2025 | $4.9832 | $4.4541 | $5.740 | $4.4541 | - | - |
| Dec-11 2025 | $4.4541 | $4.4541 | $4.8399 | $4.7229 | - | - |
| Dec-10 2025 | $4.7232 | $4.4671 | $4.7232 | $4.4700 | - | - |
| Dec-09 2025 | $4.4625 | $4.3501 | $4.4849 | $4.4399 | $449 | - |
| Dec-08 2025 | $4.4455 | $4.0918 | $4.4455 | $4.2752 | - | - |
| Dec-07 2025 | $4.2752 | $4.0875 | $4.3068 | $4.1302 | $698 | - |
| Dec-06 2025 | $4.1302 | $4.1091 | $4.3644 | $4.1770 | - | - |
| Dec-05 2025 | $4.1618 | $4.0392 | $4.3335 | $4.0392 | - | - |
| Dec-04 2025 | $4.1449 | $3.9043 | $4.4442 | $3.9043 | - | - |