時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $5.330 | $5.068 | $5.732 | $5.068 | $873 | - |
| Mar-16 2026 | $5.068 | $5.058 | $5.983 | $5.460 | - | - |
| Mar-15 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-14 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-13 2026 | $5.460 | $5.235 | $5.460 | $5.261 | - | - |
| Mar-12 2026 | $5.261 | $5.144 | $5.723 | $5.647 | - | - |
| Mar-11 2026 | $5.647 | $5.361 | $5.895 | $5.743 | - | - |
| Mar-10 2026 | $5.672 | $5.505 | $5.774 | $5.546 | - | - |
| Mar-09 2026 | $5.435 | $5.435 | $5.768 | $5.552 | $150 | - |
| Mar-08 2026 | $5.552 | $5.545 | $6.028 | $5.614 | - | - |
| Mar-07 2026 | $5.614 | $5.545 | $5.924 | $5.924 | - | - |
| Mar-06 2026 | $5.924 | $5.924 | $5.983 | $5.983 | - | - |
| Mar-05 2026 | $5.983 | $5.469 | $5.983 | $5.755 | - | - |
| Mar-04 2026 | $5.755 | $5.714 | $6.000 | $5.778 | - | - |
| Mar-03 2026 | $5.778 | $5.607 | $6.061 | $5.618 | - | - |