時価総額 $2.65T
1.17%
ボリューム24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5.781 | $5.602 | $6.070 | $6.070 | $2,108 | - |
| Apr-07 2026 | $5.952 | $4.7550 | $5.952 | $4.7744 | $370 | - |
| Apr-06 2026 | $4.7453 | $4.7453 | $5.903 | $5.696 | - | - |
| Apr-05 2026 | $5.696 | $5.696 | $5.938 | $5.867 | - | - |
| Apr-04 2026 | $5.867 | $5.825 | $6.117 | $6.117 | - | - |
| Apr-03 2026 | $6.117 | $4.6334 | $6.117 | $5.832 | - | - |
| Apr-02 2026 | $5.832 | $5.739 | $5.988 | $5.988 | - | - |
| Apr-01 2026 | $5.988 | $5.785 | $6.194 | $6.193 | - | - |
| Mar-31 2026 | $6.186 | $5.782 | $6.186 | $5.782 | - | - |
| Mar-30 2026 | $5.782 | $5.722 | $5.782 | $5.748 | - | - |
| Mar-29 2026 | $5.751 | $5.731 | $6.153 | $6.153 | - | - |
| Mar-28 2026 | $6.153 | $5.730 | $6.153 | $5.730 | - | - |
| Mar-27 2026 | $5.730 | $5.565 | $5.730 | $5.695 | - | - |
| Mar-26 2026 | $5.695 | $5.661 | $6.031 | $5.661 | - | - |
| Mar-25 2026 | $5.661 | $5.661 | $6.089 | $6.020 | - | - |