時価総額 $2.48T
-2.08%
ボリューム24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $5.759 | $5.625 | $5.789 | $5.675 | - | - |
| Feb-17 2026 | $5.675 | $5.670 | $5.857 | $5.670 | - | - |
| Feb-16 2026 | $5.670 | $5.534 | $5.818 | $5.740 | - | - |
| Feb-15 2026 | $5.740 | $5.440 | $5.878 | $5.690 | - | - |
| Feb-14 2026 | $5.690 | $5.690 | $5.746 | $5.729 | - | - |
| Feb-13 2026 | $5.729 | $5.339 | $6.000 | $5.432 | - | - |
| Feb-12 2026 | $5.432 | $5.126 | $5.432 | $5.126 | - | - |
| Feb-11 2026 | $5.126 | $5.036 | $5.499 | $5.421 | - | - |
| Feb-10 2026 | $5.421 | $5.101 | $6.098 | $5.231 | $6,135 | - |
| Feb-09 2026 | $5.231 | $4.7399 | $5.427 | $4.7399 | - | - |
| Feb-08 2026 | $4.7460 | $4.6631 | $4.9995 | $4.9554 | - | - |
| Feb-07 2026 | $4.9706 | $4.6750 | $4.9706 | $4.6951 | - | - |
| Feb-06 2026 | $4.6904 | $4.2526 | $4.6904 | $4.2783 | - | - |
| Feb-05 2026 | $4.2956 | $4.2956 | $5.899 | $5.412 | $14,345 | - |
| Feb-04 2026 | $5.412 | $5.412 | $5.998 | $5.998 | - | - |