時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
1 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.558 | $5.558 | $5.761 | $5.699 | - | - |
| Jan-07 2026 | $5.699 | $5.460 | $5.699 | $5.478 | - | - |
| Jan-06 2026 | $5.473 | $4.9734 | $5.605 | $5.547 | - | - |
| Jan-05 2026 | $5.641 | $5.462 | $5.980 | $5.643 | - | - |
| Jan-04 2026 | $5.643 | $5.318 | $5.643 | $5.318 | - | - |
| Jan-03 2026 | $5.312 | $5.301 | $5.417 | $5.348 | - | - |
| Jan-02 2026 | $5.475 | $5.438 | $5.867 | $5.801 | $409 | - |
| Jan-01 2026 | $5.801 | $5.661 | $5.801 | $5.783 | $2,171 | - |
| Dec-31 2025 | $5.799 | $5.250 | $5.834 | $5.594 | $3,671 | - |
| Dec-30 2025 | $5.239 | $4.8792 | $5.239 | $5.128 | $1,152 | - |
| Dec-29 2025 | $5.128 | $4.7602 | $5.156 | $4.9407 | $1,637 | - |
| Dec-28 2025 | $4.9407 | $4.8440 | $5.165 | $5.045 | - | - |
| Dec-27 2025 | $5.045 | $4.9306 | $5.602 | $4.9306 | - | - |
| Dec-26 2025 | $4.9306 | $4.8282 | $5.066 | $5.044 | - | - |
| Dec-25 2025 | $5.044 | $4.9732 | $5.086 | $5.038 | $359 | - |