時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
54 秒 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.2281 | $4.1696 | $4.5603 | $4.4364 | - | - |
| Oct-24 2025 | $4.4364 | $4.3374 | $4.7104 | $4.3374 | - | - |
| Oct-23 2025 | $4.3374 | $4.3374 | $4.6300 | $4.5161 | - | - |
| Oct-22 2025 | $4.5161 | $4.3747 | $4.5164 | $4.4213 | - | - |
| Oct-21 2025 | $4.4213 | $4.2996 | $4.5057 | $4.3068 | - | - |
| Oct-20 2025 | $4.3068 | $4.3068 | $4.4962 | $4.4233 | - | - |
| Oct-19 2025 | $4.4233 | $4.4233 | $4.4721 | $4.4356 | - | - |
| Oct-18 2025 | $4.4356 | $4.3603 | $4.5251 | $4.3662 | - | - |
| Oct-17 2025 | $4.3662 | $4.3611 | $4.5754 | $4.3611 | - | - |
| Oct-16 2025 | $4.3610 | $4.3610 | $4.9752 | $4.9752 | - | - |
| Oct-15 2025 | $4.9752 | $4.9669 | $4.9752 | $4.9669 | - | - |
| Oct-14 2025 | $4.9669 | $4.9669 | $4.9669 | $4.9669 | - | - |
| Oct-13 2025 | $4.9669 | $4.6626 | $4.9669 | $4.6626 | - | - |
| Oct-12 2025 | $4.6626 | $4.5416 | $4.6972 | $4.6972 | - | - |
| Oct-11 2025 | $4.6972 | $4.6262 | $4.6972 | $4.6262 | - | - |