時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-29 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-28 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-27 2024 | $4.2095 | $4.2042 | $4.2095 | $4.2042 | $112 | - |
| Oct-26 2024 | $4.2042 | $4.1972 | $4.2042 | $4.1972 | $212 | - |
| Oct-25 2024 | $4.1972 | $4.1972 | $4.1972 | $4.1972 | - | - |
| Oct-24 2024 | $4.1972 | $4.1563 | $4.1972 | $4.1708 | $1,434 | - |
| Oct-23 2024 | $4.1708 | $4.1708 | $4.1708 | $4.1708 | - | - |
| Oct-22 2024 | $4.1708 | $4.1330 | $4.1708 | $4.1330 | $1,006 | - |
| Oct-21 2024 | $4.1330 | $4.1237 | $4.1402 | $4.1237 | $587 | - |
| Oct-20 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-19 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-18 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-17 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-16 2024 | $4.1237 | $4.0485 | $4.1237 | $4.0485 | $2,008 | - |