時価総額 $2.29T
1.6%
ボリューム24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
硬貨
28.543
+17
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |