時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
2 分 前
Mt Pelerin (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
| Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
| Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
| Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
| Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
| Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
| Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |