時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $6.898 | $6.881 | $7.154 | $7.154 | $1,123,397 | - |
| Oct-19 2024 | $7.104 | $6.917 | $7.223 | $6.995 | $1,111,983 | - |
| Oct-18 2024 | $6.955 | $6.913 | $7.078 | $7.064 | $1,109,881 | - |
| Oct-17 2024 | $7.064 | $6.944 | $7.237 | $7.018 | $1,071,017 | - |
| Oct-16 2024 | $7.025 | $6.867 | $7.189 | $7.140 | $1,094,333 | - |
| Oct-15 2024 | $7.162 | $6.955 | $7.190 | $7.138 | $156,795 | - |
| Oct-14 2024 | $7.138 | $6.919 | $7.287 | $7.287 | $119,249 | - |
| Oct-13 2024 | $7.289 | $7.181 | $7.296 | $7.270 | $13,077,275 | - |
| Oct-12 2024 | $7.299 | $7.229 | $7.307 | $7.284 | $3,033,948 | - |
| Oct-11 2024 | $7.199 | $6.914 | $7.291 | $7.286 | $1,443,534 | - |
| Oct-10 2024 | $7.128 | $7.047 | $7.473 | $7.400 | $3,289,928 | - |
| Oct-09 2024 | $7.427 | $7.349 | $7.579 | $7.561 | $865,349 | - |
| Oct-08 2024 | $7.462 | $7.267 | $7.540 | $7.540 | $1,121,872 | - |
| Oct-07 2024 | $7.570 | $6.977 | $7.570 | $6.977 | $566,296 | - |
| Oct-06 2024 | $6.984 | $6.980 | $7.197 | $7.197 | $2,016,976 | - |