時価総額 $3.13T
1.5%
ボリューム24h $221.33B
40.71%
BTC % 61.31%
0.78%
ETH % 6.97%
1%
硬貨
31.774
+6
取引所
885
最後の更新
2 分 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $10.93 | $10.79 | $11.23 | $10.80 | $600,932 | - |
| May-05 2025 | $10.80 | $10.80 | $11.55 | $11.42 | $601,993 | - |
| May-04 2025 | $11.36 | $10.92 | $11.36 | $11.27 | $575,871 | - |
| May-03 2025 | $11.03 | $10.82 | $11.34 | $11.07 | $205,010 | - |
| May-02 2025 | $11.26 | $11.05 | $11.42 | $11.14 | $682,076 | - |
| May-01 2025 | $11.26 | $11.16 | $11.52 | $11.28 | $440,937 | - |
| Apr-30 2025 | $11.35 | $11.26 | $11.61 | $11.57 | $1,028,016 | - |
| Apr-29 2025 | $11.53 | $11.15 | $11.93 | $11.92 | $1,199,481 | - |
| Apr-28 2025 | $11.78 | $11.54 | $11.89 | $11.86 | $1,086,268 | - |
| Apr-27 2025 | $11.68 | $11.49 | $12.17 | $12.17 | $1,133,545 | - |
| Apr-26 2025 | $12.22 | $12.13 | $12.38 | $12.38 | $650,439 | - |
| Apr-25 2025 | $12.38 | $12.30 | $12.59 | $12.59 | $517,102 | - |
| Apr-24 2025 | $12.62 | $12.61 | $12.83 | $12.75 | $1,465,638 | - |
| Apr-23 2025 | $12.75 | $12.72 | $12.80 | $12.77 | $1,162,684 | - |
| Apr-22 2025 | $12.73 | $12.69 | $12.91 | $12.75 | $1,063,127 | - |