時価総額 $2.72T
0.74%
ボリューム24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
47 秒 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.526178 | $0.517198 | $0.540302 | $0.517198 | $56,178 | $3,151,866 |
| Mar-15 2026 | $0.520758 | $0.49299 | $0.520758 | $0.493487 | $84,711 | $3,119,399 |
| Mar-14 2026 | $0.492325 | $0.485892 | $0.497471 | $0.486766 | $87,992 | $2,949,081 |
| Mar-13 2026 | $0.486746 | $0.486746 | $0.496005 | $0.489173 | $68,797 | $2,915,661 |
| Mar-12 2026 | $0.486218 | $0.46767 | $0.527148 | $0.52341 | $76,048 | $2,912,498 |
| Mar-11 2026 | $0.523174 | $0.511732 | $0.527696 | $0.51663 | $55,368 | $3,133,867 |
| Mar-10 2026 | $0.515689 | $0.504468 | $0.558658 | $0.548769 | $85,161 | $3,089,031 |
| Mar-09 2026 | $0.548615 | $0.526005 | $0.57893 | $0.57893 | $92,784 | $3,286,265 |
| Mar-08 2026 | $0.577276 | $0.575877 | $0.598168 | $0.586234 | $28,453 | $3,457,947 |
| Mar-07 2026 | $0.585867 | $0.571601 | $0.589451 | $0.571601 | $27,535 | $3,509,406 |
| Mar-06 2026 | $0.573902 | $0.56508 | $0.647991 | $0.626048 | $132,773 | $3,437,737 |
| Mar-05 2026 | $0.619171 | $0.606663 | $0.677305 | $0.67296 | $74,305 | $3,708,904 |
| Mar-04 2026 | $0.678242 | $0.645337 | $0.704929 | $0.704929 | $49,823 | $4,062,740 |
| Mar-03 2026 | $0.703638 | $0.629426 | $0.803687 | $0.629426 | $212,375 | $4,214,868 |
| Mar-02 2026 | $0.621654 | $0.467088 | $0.63568 | $0.467088 | $176,638 | $3,723,776 |