時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
3 分 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $7.138 | $6.919 | $7.287 | $7.287 | $119,249 | - |
| Oct-13 2024 | $7.289 | $7.181 | $7.296 | $7.270 | $13,077,275 | - |
| Oct-12 2024 | $7.299 | $7.229 | $7.307 | $7.284 | $3,033,948 | - |
| Oct-11 2024 | $7.199 | $6.914 | $7.291 | $7.286 | $1,443,534 | - |
| Oct-10 2024 | $7.128 | $7.047 | $7.473 | $7.400 | $3,289,928 | - |
| Oct-09 2024 | $7.427 | $7.349 | $7.579 | $7.561 | $865,349 | - |
| Oct-08 2024 | $7.462 | $7.267 | $7.540 | $7.540 | $1,121,872 | - |
| Oct-07 2024 | $7.570 | $6.977 | $7.570 | $6.977 | $566,296 | - |
| Oct-06 2024 | $6.984 | $6.980 | $7.197 | $7.197 | $2,016,976 | - |
| Oct-05 2024 | $7.194 | $7.126 | $7.319 | $7.272 | $1,247,128 | - |
| Oct-04 2024 | $7.259 | $7.002 | $7.423 | $7.352 | $877,279 | - |
| Oct-03 2024 | $7.116 | $6.835 | $7.465 | $7.465 | $743,565 | - |
| Oct-02 2024 | $7.490 | $7.471 | $7.570 | $7.547 | $1,620,871 | - |
| Oct-01 2024 | $7.586 | $7.536 | $7.686 | $7.673 | $1,134,695 | - |
| Sep-30 2024 | $7.669 | $7.609 | $7.819 | $7.774 | $3,803,978 | - |