時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.426 | $6.335 | $6.580 | $6.544 | $284,779 | - |
| Aug-14 2024 | $6.626 | $6.505 | $6.626 | $6.601 | $244,326 | - |
| Aug-13 2024 | $6.604 | $6.369 | $6.604 | $6.369 | $116,005 | - |
| Aug-12 2024 | $6.539 | $6.151 | $6.565 | $6.353 | $247,834 | - |
| Aug-11 2024 | $6.058 | $5.916 | $6.396 | $6.047 | $109,850 | - |
| Aug-10 2024 | $6.047 | $5.824 | $6.362 | $5.890 | $115,413 | - |
| Aug-09 2024 | $5.894 | $5.779 | $6.025 | $5.953 | $79,748 | - |
| Aug-08 2024 | $5.980 | $5.598 | $6.103 | $5.914 | $215,862 | - |
| Aug-07 2024 | $6.118 | $5.818 | $6.259 | $5.818 | $158,816 | - |
| Aug-06 2024 | $5.819 | $5.806 | $6.019 | $5.886 | $75,600 | - |
| Aug-05 2024 | $5.936 | $4.5108 | $6.549 | $6.413 | $423,535 | - |
| Aug-04 2024 | $6.426 | $6.368 | $6.968 | $6.968 | $63,570 | - |
| Aug-03 2024 | $6.980 | $6.335 | $7.068 | $6.626 | $123,805 | - |
| Aug-02 2024 | $6.626 | $6.345 | $6.992 | $6.992 | $174,013 | - |
| Aug-01 2024 | $7.035 | $5.882 | $7.328 | $5.882 | $185,441 | - |