時価総額 $2.20T
-1.5%
ボリューム24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
硬貨
28.498
+6
取引所
885
最後の更新
2 分 前
MSQUARE GLOBAL (MSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $7.948 | $7.526 | $7.948 | $7.526 | $258,491 | - |
| Aug-17 2024 | $7.592 | $6.666 | $9.624 | $6.666 | $735,546 | - |
| Aug-16 2024 | $6.407 | $6.193 | $6.407 | $6.365 | $251,991 | - |
| Aug-15 2024 | $6.426 | $6.335 | $6.580 | $6.544 | $284,779 | - |
| Aug-14 2024 | $6.626 | $6.505 | $6.626 | $6.601 | $244,326 | - |
| Aug-13 2024 | $6.604 | $6.369 | $6.604 | $6.369 | $116,005 | - |
| Aug-12 2024 | $6.539 | $6.151 | $6.565 | $6.353 | $247,834 | - |
| Aug-11 2024 | $6.058 | $5.916 | $6.396 | $6.047 | $109,850 | - |
| Aug-10 2024 | $6.047 | $5.824 | $6.362 | $5.890 | $115,413 | - |
| Aug-09 2024 | $5.894 | $5.779 | $6.025 | $5.953 | $79,748 | - |
| Aug-08 2024 | $5.980 | $5.598 | $6.103 | $5.914 | $215,862 | - |
| Aug-07 2024 | $6.118 | $5.818 | $6.259 | $5.818 | $158,816 | - |
| Aug-06 2024 | $5.819 | $5.806 | $6.019 | $5.886 | $75,600 | - |
| Aug-05 2024 | $5.936 | $4.5108 | $6.549 | $6.413 | $423,535 | - |
| Aug-04 2024 | $6.426 | $6.368 | $6.968 | $6.968 | $63,570 | - |