時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010531 | $0.00010531 | $0.00010531 | $0.00010531 | - | $7,592 |
| Dec-04 2025 | $0.00010531 | $0.00010044 | $0.00010531 | $0.00010044 | $1 | $7,592 |
| Dec-03 2025 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | $7,241 |
| Dec-02 2025 | $0.00010044 | $0.00009761 | $0.00010493 | $0.00010493 | $16 | $7,241 |
| Dec-01 2025 | $0.00013135 | $0.0001251 | $0.00019564 | $0.00013072 | - | $9,469 |
| Nov-30 2025 | $0.00013072 | $0.00006047 | $0.00025248 | $0.00006047 | - | $9,424 |
| Nov-29 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $4,360 |
| Nov-28 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $4,360 |
| Nov-27 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $4,360 |
| Nov-26 2025 | $0.00006047 | $0.00005923 | $0.00006047 | $0.00005923 | - | $4,360 |
| Nov-25 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | $4,270 |
| Nov-24 2025 | $0.00005923 | $0.00005784 | $0.00005923 | $0.00005784 | - | $4,270 |
| Nov-23 2025 | $0.00005784 | $0.00005764 | $0.00005784 | $0.00005764 | - | $4,170 |
| Nov-22 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | $4,156 |
| Nov-21 2025 | $0.00005764 | $0.00005534 | $0.00005887 | $0.00005887 | - | $4,156 |