時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001568 | $0.00001568 | $0.00002135 | $0.00001645 | - | $1,131 |
| Sep-08 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $1,187 |
| Sep-07 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $1,187 |
| Sep-06 2025 | $0.00001645 | $0.00001339 | $0.0000167 | $0.00001339 | - | $1,187 |
| Sep-05 2025 | $0.00001339 | $0.0000129 | $0.00002634 | $0.00002634 | $29 | $966 |
| Sep-04 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $1,900 |
| Sep-03 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $1,900 |
| Sep-02 2025 | $0.00002634 | $0.00002187 | $0.00002634 | $0.00002187 | - | $1,900 |
| Sep-01 2025 | $0.00002187 | $0.00002187 | $0.00002239 | $0.00002239 | - | $1,577 |
| Aug-31 2025 | $0.00002239 | $0.00001697 | $0.00003115 | $0.00003115 | - | $1,615 |
| Aug-30 2025 | $0.00003115 | $0.00003115 | $0.00003214 | $0.00003214 | - | $2,246 |
| Aug-29 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $2,317 |
| Aug-28 2025 | $0.00003214 | $0.00003214 | $0.00003395 | $0.0000336 | - | $2,317 |
| Aug-27 2025 | $0.0000336 | $0.0000336 | $0.0000336 | $0.0000336 | - | $2,423 |
| Aug-26 2025 | $0.00003269 | $0.00003269 | $0.00003336 | $0.00003336 | - | $2,357 |