時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
17 秒 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00006092 | $0.00004793 | $0.00006092 | $0.00004793 | - | $4,392 |
| Jul-09 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-08 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-07 2025 | $0.00004793 | $0.00004793 | $0.00005312 | $0.00005312 | - | $3,456 |
| Jul-06 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-05 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-02 2025 | $0.00005312 | $0.00005226 | $0.00005312 | $0.00005226 | - | $3,830 |
| Jul-01 2025 | $0.00005226 | $0.00005215 | $0.00005582 | $0.00005582 | - | $3,768 |
| Jun-30 2025 | $0.00005582 | $0.00005544 | $0.00005582 | $0.00005544 | - | $4,024 |
| Jun-29 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-28 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-27 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-26 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |