時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006991 | $0.00006764 | $0.00006991 | $0.00006764 | - | $5,040 |
| Nov-14 2025 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | $4,876 |
| Nov-13 2025 | $0.00006764 | $0.00006764 | $0.00007047 | $0.00007047 | - | $4,876 |
| Nov-12 2025 | $0.00007047 | $0.00007047 | $0.00007092 | $0.00007092 | $0 | $5,081 |
| Nov-11 2025 | $0.00007092 | $0.00007092 | $0.00007112 | $0.00007112 | - | $5,113 |
| Nov-10 2025 | $0.00007112 | $0.00007112 | $0.00007871 | $0.00007871 | - | $5,128 |
| Nov-09 2025 | $0.00007871 | $0.00007871 | $0.00007871 | $0.00007871 | - | $5,675 |
| Nov-08 2025 | $0.00007871 | $0.0000762 | $0.00007871 | $0.0000762 | - | $5,675 |
| Nov-07 2025 | $0.0000762 | $0.0000762 | $0.0000762 | $0.0000762 | - | $5,494 |
| Nov-06 2025 | $0.0000762 | $0.0000762 | $0.0000762 | $0.0000762 | - | $5,494 |
| Nov-05 2025 | $0.0000762 | $0.00006536 | $0.0000762 | $0.00006536 | - | $5,494 |
| Nov-04 2025 | $0.00006536 | $0.00006248 | $0.00006704 | $0.00006704 | $1 | $4,712 |
| Nov-03 2025 | $0.00006704 | $0.00006704 | $0.00007316 | $0.00007316 | - | $4,833 |
| Nov-02 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | - | $5,274 |
| Nov-01 2025 | $0.00007316 | $0.00007293 | $0.00007316 | $0.00007293 | - | $5,274 |