時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | $4,628 |
| Dec-26 2025 | $0.00006419 | $0.0000607 | $0.00006419 | $0.0000607 | - | $4,628 |
| Dec-25 2025 | $0.0000607 | $0.00004282 | $0.00008229 | $0.00008229 | - | $4,376 |
| Dec-24 2025 | $0.00008229 | $0.00008229 | $0.0000837 | $0.0000837 | - | $5,933 |
| Dec-23 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $6,034 |
| Dec-22 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $6,034 |
| Dec-21 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $6,034 |
| Dec-20 2025 | $0.0000837 | $0.0000837 | $0.0000911 | $0.0000911 | - | $6,034 |
| Dec-19 2025 | $0.0000911 | $0.00007255 | $0.0000911 | $0.00007255 | $10 | $6,568 |
| Dec-18 2025 | $0.00007255 | $0.00005895 | $0.00007255 | $0.00005895 | - | $5,230 |
| Dec-17 2025 | $0.00005895 | $0.00003938 | $0.00008123 | $0.00003938 | $48 | $4,250 |
| Dec-16 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | - | $2,839 |
| Dec-15 2025 | $0.00003938 | $0.00003938 | $0.00004099 | $0.00004099 | - | $2,839 |
| Dec-14 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | $2,955 |
| Dec-13 2025 | $0.00004099 | $0.00004054 | $0.00004099 | $0.00004054 | - | $2,955 |