時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 秒 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005237 | $0.00004627 | $0.00005237 | $0.00004627 | - | $3,776 |
| Jan-15 2026 | $0.00004627 | $0.00004627 | $0.00004681 | $0.00004681 | - | $3,336 |
| Jan-14 2026 | $0.00004681 | $0.00004681 | $0.00004706 | $0.00004706 | - | $3,375 |
| Jan-13 2026 | $0.00004706 | $0.00004563 | $0.00004706 | $0.00004563 | - | $3,393 |
| Jan-12 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $3,290 |
| Jan-11 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $3,290 |
| Jan-10 2026 | $0.00004563 | $0.00004474 | $0.00004563 | $0.00004474 | - | $3,290 |
| Jan-09 2026 | $0.00004474 | $0.00004474 | $0.00004474 | $0.00004474 | - | $3,226 |
| Jan-08 2026 | $0.00004474 | $0.00004474 | $0.000046 | $0.000046 | - | $3,226 |
| Jan-07 2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $3,316 |
| Jan-06 2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $3,316 |
| Jan-05 2026 | $0.000046 | $0.00004508 | $0.000046 | $0.00004508 | - | $3,316 |
| Jan-04 2026 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | $3,250 |
| Jan-03 2026 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | $3,250 |
| Jan-02 2026 | $0.00004508 | $0.00004359 | $0.00004508 | $0.00004359 | - | $3,250 |