時価総額 $2.57T
3.76%
ボリューム24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003561 | $0.00003561 | $0.00003955 | $0.00003955 | - | $2,568 |
| Feb-04 2026 | $0.00003955 | $0.00003955 | $0.00004237 | $0.00004237 | - | $2,851 |
| Feb-03 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $3,055 |
| Feb-02 2026 | $0.00004237 | $0.00004026 | $0.00004237 | $0.00004177 | - | $3,055 |
| Feb-01 2026 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | $3,011 |
| Jan-31 2026 | $0.00004177 | $0.00004177 | $0.0000453 | $0.0000453 | - | $3,011 |
| Jan-30 2026 | $0.0000453 | $0.00004462 | $0.00004577 | $0.00004577 | $0 | $3,266 |
| Jan-29 2026 | $0.00004577 | $0.00004363 | $0.00004577 | $0.00004541 | - | $3,300 |
| Jan-28 2026 | $0.00004541 | $0.00004509 | $0.00004541 | $0.00004509 | - | $3,274 |
| Jan-27 2026 | $0.00004509 | $0.00004462 | $0.00004509 | $0.00004462 | - | $3,251 |
| Jan-26 2026 | $0.00004462 | $0.00004385 | $0.00004462 | $0.00004385 | $0 | $3,217 |
| Jan-25 2026 | $0.00004385 | $0.00004385 | $0.00004553 | $0.00004553 | - | $3,161 |
| Jan-24 2026 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | - | $3,282 |
| Jan-23 2026 | $0.00004553 | $0.00004498 | $0.00004553 | $0.00004498 | - | $3,282 |
| Jan-22 2026 | $0.00004498 | $0.00004391 | $0.00004498 | $0.00004391 | - | $3,243 |