時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00149037 | $0.00147544 | $0.00149481 | $0.00148079 | $4,049,589 | $28,111,284 |
| Oct-23 2025 | $0.00148065 | $0.00144846 | $0.00148371 | $0.00145297 | $5,007,629 | $27,927,915 |
| Oct-22 2025 | $0.00143707 | $0.00143707 | $0.0015045 | $0.0015045 | $6,685,803 | $27,105,920 |
| Oct-21 2025 | $0.00150583 | $0.00147906 | $0.00154996 | $0.00154169 | $6,781,432 | $28,402,824 |
| Oct-20 2025 | $0.00154544 | $0.00152053 | $0.00156558 | $0.00156459 | $6,947,847 | $29,149,981 |
| Oct-19 2025 | $0.00156828 | $0.00152395 | $0.00158417 | $0.00152395 | $7,062,511 | $29,580,812 |
| Oct-18 2025 | $0.00152587 | $0.00148942 | $0.00156979 | $0.00149293 | $5,827,594 | $28,780,961 |
| Oct-17 2025 | $0.00148994 | $0.00145061 | $0.00154548 | $0.00154368 | $8,529,198 | $28,103,097 |
| Oct-16 2025 | $0.0015303 | $0.0015303 | $0.00163391 | $0.0016309 | $8,029,255 | $28,864,359 |
| Oct-15 2025 | $0.00163816 | $0.00162219 | $0.00180802 | $0.00178705 | $11,459,915 | $30,898,950 |
| Oct-14 2025 | $0.00173092 | $0.00166032 | $0.00182586 | $0.00166841 | $26,598,137 | $32,648,508 |
| Oct-13 2025 | $0.00166678 | $0.00157588 | $0.00172128 | $0.00160368 | $11,741,627 | $31,438,700 |
| Oct-12 2025 | $0.00161141 | $0.00148468 | $0.00163407 | $0.00150288 | $9,834,266 | $30,275,095 |
| Oct-11 2025 | $0.00151216 | $0.00151216 | $0.00168186 | $0.00168186 | $15,295,538 | $28,410,447 |
| Oct-10 2025 | $0.00158139 | $0.00156823 | $0.00217867 | $0.00217867 | $31,810,785 | $29,711,070 |