時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00090301 | $0.00089841 | $0.00096212 | $0.00096212 | $2,347,686 | $17,233,073 |
| Feb-22 2026 | $0.00095339 | $0.00094975 | $0.00097875 | $0.00097279 | $704,863 | $18,194,547 |
| Feb-21 2026 | $0.00097281 | $0.00097179 | $0.00097834 | $0.00097718 | $951,390 | $18,565,144 |
| Feb-20 2026 | $0.00097676 | $0.00095856 | $0.0009774 | $0.00096395 | $1,533,025 | $18,640,430 |
| Feb-19 2026 | $0.00096996 | $0.00096057 | $0.00101069 | $0.00101069 | $3,141,556 | $18,510,772 |
| Feb-18 2026 | $0.00098169 | $0.00098169 | $0.00101367 | $0.00101065 | $2,920,519 | $18,734,600 |
| Feb-17 2026 | $0.00100756 | $0.00100245 | $0.00103209 | $0.00102216 | $2,906,814 | $19,228,242 |
| Feb-16 2026 | $0.00101983 | $0.00100662 | $0.00103706 | $0.00103706 | $3,009,088 | $19,462,455 |
| Feb-15 2026 | $0.00102094 | $0.00100206 | $0.00108694 | $0.00107227 | $4,149,005 | $19,483,522 |
| Feb-14 2026 | $0.00103626 | $0.00099106 | $0.00104705 | $0.00099106 | $3,875,778 | $19,776,011 |
| Feb-13 2026 | $0.00099337 | $0.00095488 | $0.00100753 | $0.00095541 | $3,980,171 | $18,957,434 |
| Feb-12 2026 | $0.00095787 | $0.00094037 | $0.00098684 | $0.00094706 | $4,798,372 | $18,280,056 |
| Feb-11 2026 | $0.0009418 | $0.00093581 | $0.00097324 | $0.00097324 | $941,127 | $17,973,392 |
| Feb-10 2026 | $0.00097354 | $0.00096322 | $0.00098629 | $0.00098629 | $1,231,406 | $18,579,049 |
| Feb-09 2026 | $0.00100162 | $0.00095467 | $0.00100162 | $0.00099939 | $1,164,281 | $19,114,863 |