時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00199354 | $0.0019556 | $0.00199736 | $0.00198448 | $6,247,065 | $37,454,426 |
| Oct-02 2025 | $0.00199393 | $0.00197103 | $0.00199586 | $0.00198579 | $6,941,037 | $37,461,818 |
| Oct-01 2025 | $0.00198013 | $0.00192777 | $0.00198748 | $0.00195357 | $5,841,047 | $37,202,605 |
| Sep-30 2025 | $0.00194818 | $0.00192259 | $0.00197812 | $0.00196441 | $7,483,710 | $36,602,361 |
| Sep-29 2025 | $0.0019625 | $0.00193368 | $0.00196745 | $0.001954 | $6,817,785 | $36,871,373 |
| Sep-28 2025 | $0.00195227 | $0.00190417 | $0.00195227 | $0.00193912 | $3,864,235 | $36,679,200 |
| Sep-27 2025 | $0.00193896 | $0.00192666 | $0.00194463 | $0.00194446 | $4,040,688 | $36,429,077 |
| Sep-26 2025 | $0.0019496 | $0.00189071 | $0.0019496 | $0.00194265 | $7,592,176 | $36,628,877 |
| Sep-25 2025 | $0.00193332 | $0.00190525 | $0.00203303 | $0.00203303 | $7,890,392 | $36,323,043 |
| Sep-24 2025 | $0.00203062 | $0.00200657 | $0.00204588 | $0.00203089 | $4,919,047 | $38,151,221 |
| Sep-23 2025 | $0.002031 | $0.00201423 | $0.0020696 | $0.0020696 | $6,870,722 | $38,158,236 |
| Sep-22 2025 | $0.00204604 | $0.00202981 | $0.00215204 | $0.00215204 | $10,215,680 | $38,440,940 |
| Sep-21 2025 | $0.00215175 | $0.00214804 | $0.00216868 | $0.0021591 | $4,452,110 | $40,426,952 |
| Sep-20 2025 | $0.00215685 | $0.00214786 | $0.00217446 | $0.00214929 | $4,444,521 | $40,522,731 |
| Sep-19 2025 | $0.0021509 | $0.0021509 | $0.0022032 | $0.0022032 | $5,637,489 | $40,411,040 |