時価総額 $3.25T
-4.78%
ボリューム24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00143629 | $0.00139953 | $0.00147861 | $0.0014622 | $6,527,820 | $27,197,494 |
| Dec-03 2025 | $0.00146403 | $0.00141086 | $0.00162837 | $0.00142048 | $13,223,084 | $27,722,736 |
| Dec-02 2025 | $0.0014206 | $0.00138838 | $0.00166077 | $0.00164222 | $15,505,728 | $26,900,455 |
| Dec-01 2025 | $0.00164218 | $0.00131682 | $0.00171753 | $0.00138228 | $49,082,366 | $31,096,193 |
| Nov-30 2025 | $0.00142201 | $0.00136558 | $0.00157238 | $0.00155506 | $26,853,344 | $26,927,209 |
| Nov-29 2025 | $0.00162429 | $0.00155443 | $0.00226433 | $0.00164411 | $124,004,476 | $30,757,382 |
| Nov-28 2025 | $0.00131011 | $0.00126322 | $0.00131206 | $0.00126711 | $6,451,397 | $24,808,104 |
| Nov-27 2025 | $0.00126919 | $0.00121951 | $0.00127003 | $0.00123306 | $4,320,200 | $24,033,325 |
| Nov-26 2025 | $0.00123432 | $0.00120375 | $0.00123432 | $0.00122865 | $3,837,550 | $23,373,037 |
| Nov-25 2025 | $0.00123639 | $0.00118728 | $0.0012596 | $0.00125342 | $5,552,328 | $23,412,183 |
| Nov-24 2025 | $0.00122403 | $0.00117044 | $0.00122929 | $0.00118994 | $6,125,973 | $23,178,225 |
| Nov-23 2025 | $0.00118916 | $0.0011722 | $0.00122291 | $0.00122291 | $7,340,509 | $22,517,818 |
| Nov-22 2025 | $0.00115857 | $0.00113555 | $0.00118827 | $0.00115635 | $6,022,143 | $21,938,710 |
| Nov-21 2025 | $0.00113704 | $0.00112542 | $0.00118633 | $0.00117673 | $13,255,694 | $21,530,975 |
| Nov-20 2025 | $0.00118135 | $0.00116211 | $0.00122401 | $0.00121087 | $6,232,285 | $22,369,920 |