時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00116722 | $0.00115014 | $0.00117364 | $0.00117364 | $3,040,265 | $22,188,821 |
| Dec-23 2025 | $0.00117773 | $0.00114105 | $0.0011922 | $0.00116874 | $5,783,145 | $22,388,619 |
| Dec-22 2025 | $0.0011428 | $0.00113782 | $0.00116521 | $0.00115782 | $3,239,208 | $21,724,549 |
| Dec-21 2025 | $0.00114507 | $0.00114002 | $0.00122 | $0.0011767 | $7,863,823 | $21,767,733 |
| Dec-20 2025 | $0.00115932 | $0.00112521 | $0.00116706 | $0.00113918 | $5,247,763 | $22,038,595 |
| Dec-19 2025 | $0.00113193 | $0.00107803 | $0.00114533 | $0.00109148 | $4,057,413 | $21,517,957 |
| Dec-18 2025 | $0.00111366 | $0.00110795 | $0.00113265 | $0.00113265 | $3,223,368 | $21,170,590 |
| Dec-17 2025 | $0.00113359 | $0.00113359 | $0.00118659 | $0.00116225 | $2,730,704 | $21,549,490 |
| Dec-16 2025 | $0.00116136 | $0.00116136 | $0.00118628 | $0.00117744 | $3,210,529 | $22,077,424 |
| Dec-15 2025 | $0.00117153 | $0.00116155 | $0.00121391 | $0.00120595 | $3,043,037 | $22,270,818 |
| Dec-14 2025 | $0.0012019 | $0.0012019 | $0.00125444 | $0.00122529 | $3,329,646 | $22,848,109 |
| Dec-13 2025 | $0.00122136 | $0.00121687 | $0.00125867 | $0.00121687 | $2,616,817 | $23,217,973 |
| Dec-12 2025 | $0.00121404 | $0.00120803 | $0.00123759 | $0.00123712 | $3,090,614 | $23,078,936 |
| Dec-11 2025 | $0.00123949 | $0.0012165 | $0.00127762 | $0.00127762 | $4,234,780 | $23,562,694 |
| Dec-10 2025 | $0.00128116 | $0.00127236 | $0.00129823 | $0.00129823 | $5,716,940 | $24,354,878 |