時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
2 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00220998 | $0.00219088 | $0.00221344 | $0.00219653 | $5,462,206 | $41,520,930 |
| Sep-09 2025 | $0.00219707 | $0.0021776 | $0.00220726 | $0.00218427 | $4,946,939 | $41,278,416 |
| Sep-08 2025 | $0.00219025 | $0.00215669 | $0.00219363 | $0.002166 | $3,051,484 | $41,150,330 |
| Sep-07 2025 | $0.00216748 | $0.00215051 | $0.00216748 | $0.0021584 | $2,099,793 | $40,722,547 |
| Sep-06 2025 | $0.00215792 | $0.00214289 | $0.0021639 | $0.00215587 | $2,922,312 | $40,542,880 |
| Sep-05 2025 | $0.00215412 | $0.00213833 | $0.002173 | $0.00214046 | $3,403,408 | $40,471,467 |
| Sep-04 2025 | $0.0021506 | $0.00213766 | $0.00218275 | $0.00218275 | $3,297,124 | $40,246,123 |
| Sep-03 2025 | $0.00218786 | $0.00216214 | $0.00218879 | $0.00218384 | $4,040,275 | $40,943,469 |
| Sep-02 2025 | $0.00218447 | $0.00216257 | $0.00219286 | $0.00216637 | $4,774,630 | $40,879,974 |
| Sep-01 2025 | $0.00216401 | $0.00214658 | $0.00220128 | $0.00217365 | $4,903,709 | $40,497,171 |
| Aug-31 2025 | $0.00219353 | $0.00218764 | $0.0022187 | $0.00220269 | $3,391,345 | $41,049,523 |
| Aug-30 2025 | $0.00219909 | $0.00217767 | $0.00220428 | $0.00217767 | $4,176,143 | $41,153,601 |
| Aug-29 2025 | $0.00218878 | $0.00216062 | $0.00225498 | $0.00224311 | $7,627,391 | $40,960,721 |
| Aug-28 2025 | $0.00225233 | $0.00220215 | $0.00225233 | $0.00220215 | $5,205,138 | $42,149,986 |
| Aug-27 2025 | $0.00219921 | $0.00219106 | $0.00222457 | $0.00220636 | $5,045,992 | $41,155,886 |