時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00092793 | $0.00091511 | $0.00094434 | $0.00094434 | $6,414,942 | $17,845,923 |
| Apr-01 2026 | $0.00094431 | $0.00093851 | $0.00096356 | $0.00094869 | $7,546,838 | $18,160,894 |
| Mar-31 2026 | $0.00094572 | $0.00092943 | $0.00095391 | $0.00094839 | $1,772,104 | $18,188,165 |
| Mar-30 2026 | $0.00094682 | $0.00093257 | $0.00095194 | $0.00093257 | $1,284,711 | $18,209,305 |
| Mar-29 2026 | $0.00092809 | $0.00092809 | $0.00093833 | $0.00093781 | $811,800 | $17,849,016 |
| Mar-28 2026 | $0.00093365 | $0.00092285 | $0.00094119 | $0.00093436 | $2,621,214 | $17,955,937 |
| Mar-27 2026 | $0.00094043 | $0.00091442 | $0.00094304 | $0.00092846 | $5,113,484 | $18,086,322 |
| Mar-26 2026 | $0.00092986 | $0.00092443 | $0.0009544 | $0.0009544 | $2,118,232 | $17,883,115 |
| Mar-25 2026 | $0.00095544 | $0.00093559 | $0.00095683 | $0.00094894 | $2,073,605 | $18,374,988 |
| Mar-24 2026 | $0.00094694 | $0.00093316 | $0.00096505 | $0.00094306 | $3,008,281 | $18,211,508 |
| Mar-23 2026 | $0.00094143 | $0.00090451 | $0.00094896 | $0.00091138 | $2,778,525 | $18,105,602 |
| Mar-22 2026 | $0.00091243 | $0.00090974 | $0.00093576 | $0.00093089 | $2,298,406 | $17,547,810 |
| Mar-21 2026 | $0.00094638 | $0.00093654 | $0.00094718 | $0.00094467 | $1,433,345 | $18,200,799 |
| Mar-20 2026 | $0.00094175 | $0.00093651 | $0.00095113 | $0.00093987 | $2,494,778 | $18,111,683 |
| Mar-19 2026 | $0.00094106 | $0.00093401 | $0.00095179 | $0.00095179 | $2,624,906 | $18,098,503 |