時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00127007 | $0.00124626 | $0.00128402 | $0.00126371 | $3,737,381 | $24,144,064 |
| Jan-13 2026 | $0.00126905 | $0.00121049 | $0.00126905 | $0.00122191 | $2,632,602 | $24,124,545 |
| Jan-12 2026 | $0.00122206 | $0.00120516 | $0.00124403 | $0.00123709 | $2,324,570 | $23,231,346 |
| Jan-11 2026 | $0.00123487 | $0.00123487 | $0.00129087 | $0.00129087 | $2,103,713 | $23,474,858 |
| Jan-10 2026 | $0.00130779 | $0.00129882 | $0.00133608 | $0.0013234 | $2,731,721 | $24,860,970 |
| Jan-09 2026 | $0.00134183 | $0.00130919 | $0.00135768 | $0.00134423 | $6,561,942 | $25,508,063 |
| Jan-08 2026 | $0.00134213 | $0.0012747 | $0.00139356 | $0.00129198 | $10,240,815 | $25,513,911 |
| Jan-07 2026 | $0.00130009 | $0.00127463 | $0.00135469 | $0.00127463 | $14,348,335 | $24,714,660 |
| Jan-06 2026 | $0.00127197 | $0.00123389 | $0.00128196 | $0.00123389 | $4,510,165 | $24,180,083 |
| Jan-05 2026 | $0.00124563 | $0.00120941 | $0.00124563 | $0.00121695 | $3,553,776 | $23,679,371 |
| Jan-04 2026 | $0.00121791 | $0.00119575 | $0.00121796 | $0.00120288 | $2,905,511 | $23,152,466 |
| Jan-03 2026 | $0.00119862 | $0.00118657 | $0.00121393 | $0.00120192 | $3,105,126 | $22,785,735 |
| Jan-02 2026 | $0.00119921 | $0.00116368 | $0.00119921 | $0.00117346 | $2,896,992 | $22,796,860 |
| Jan-01 2026 | $0.0011749 | $0.0011407 | $0.0011749 | $0.00114571 | $2,911,244 | $22,334,892 |
| Dec-31 2025 | $0.00113992 | $0.00113163 | $0.00116323 | $0.00115455 | $3,295,892 | $21,669,874 |