時価総額 $4.03T 0.72%
ボリューム24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
MovieBloc MBL

MovieBloc (MBL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00149037 $0.00147544 $0.00149481 $0.00148079 $4,049,589 $28,111,284
Oct-23 2025 $0.00148065 $0.00144846 $0.00148371 $0.00145297 $5,007,629 $27,927,915
Oct-22 2025 $0.00143707 $0.00143707 $0.0015045 $0.0015045 $6,685,803 $27,105,920
Oct-21 2025 $0.00150583 $0.00147906 $0.00154996 $0.00154169 $6,781,432 $28,402,824
Oct-20 2025 $0.00154544 $0.00152053 $0.00156558 $0.00156459 $6,947,847 $29,149,981
Oct-19 2025 $0.00156828 $0.00152395 $0.00158417 $0.00152395 $7,062,511 $29,580,812
Oct-18 2025 $0.00152587 $0.00148942 $0.00156979 $0.00149293 $5,827,594 $28,780,961
Oct-17 2025 $0.00148994 $0.00145061 $0.00154548 $0.00154368 $8,529,198 $28,103,097
Oct-16 2025 $0.0015303 $0.0015303 $0.00163391 $0.0016309 $8,029,255 $28,864,359
Oct-15 2025 $0.00163816 $0.00162219 $0.00180802 $0.00178705 $11,459,915 $30,898,950
Oct-14 2025 $0.00173092 $0.00166032 $0.00182586 $0.00166841 $26,598,137 $32,648,508
Oct-13 2025 $0.00166678 $0.00157588 $0.00172128 $0.00160368 $11,741,627 $31,438,700
Oct-12 2025 $0.00161141 $0.00148468 $0.00163407 $0.00150288 $9,834,266 $30,275,095
Oct-11 2025 $0.00151216 $0.00151216 $0.00168186 $0.00168186 $15,295,538 $28,410,447
Oct-10 2025 $0.00158139 $0.00156823 $0.00217867 $0.00217867 $31,810,785 $29,711,070

MovieBloc(MBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2317日間分析、22-06-2019日から。