時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
2 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00281837 | $0.00271666 | $0.00281837 | $0.00272448 | $14,745,666 | $50,040,877 |
| Jul-27 2024 | $0.00275731 | $0.00271353 | $0.00275731 | $0.00275269 | $4,775,007 | $48,956,814 |
| Jul-26 2024 | $0.00275914 | $0.00259511 | $0.00275914 | $0.00259511 | $9,301,198 | $48,989,159 |
| Jul-25 2024 | $0.00258252 | $0.0025147 | $0.00267164 | $0.00267164 | $3,941,508 | $45,853,370 |
| Jul-24 2024 | $0.00267518 | $0.00266265 | $0.00271817 | $0.00271095 | $3,642,602 | $47,498,530 |
| Jul-23 2024 | $0.00270052 | $0.00265224 | $0.0027574 | $0.00266905 | $9,833,354 | $47,948,451 |
| Jul-22 2024 | $0.00265931 | $0.00265931 | $0.00271637 | $0.00271519 | $17,354,166 | $47,216,770 |
| Jul-21 2024 | $0.00273402 | $0.00268405 | $0.00273443 | $0.00273443 | $5,093,926 | $48,543,229 |
| Jul-20 2024 | $0.00277776 | $0.0027314 | $0.00283428 | $0.00283428 | $17,972,874 | $49,319,769 |
| Jul-19 2024 | $0.00272268 | $0.00250547 | $0.00309407 | $0.00250547 | $60,992,278 | $48,341,901 |
| Jul-18 2024 | $0.00250878 | $0.00247645 | $0.00254375 | $0.00251748 | $3,451,037 | $44,543,967 |
| Jul-17 2024 | $0.00250739 | $0.00250739 | $0.00254425 | $0.00251735 | $3,460,496 | $44,519,382 |
| Jul-16 2024 | $0.00251388 | $0.00246519 | $0.00255484 | $0.00253711 | $5,166,596 | $44,634,517 |
| Jul-15 2024 | $0.00252133 | $0.00247444 | $0.00252133 | $0.00247569 | $3,845,689 | $44,766,890 |
| Jul-14 2024 | $0.00248079 | $0.0024488 | $0.00248808 | $0.00248321 | $2,583,968 | $44,047,136 |